| Monday, December 4, 2023 | 1 CHF = 993.36 CLP |
| Sunday, December 3, 2023 | 1 CHF = 982.63 CLP |
| Saturday, December 2, 2023 | 1 CHF = 981.5 CLP |
| Friday, December 1, 2023 | 1 CHF = 994.9 CLP |
| Thursday, November 30, 2023 | 1 CHF = 995.23 CLP |
| Wednesday, November 29, 2023 | 1 CHF = 988.9 CLP |
| Tuesday, November 28, 2023 | 1 CHF = 989.38 CLP |
| Monday, November 27, 2023 | 1 CHF = 969.37 CLP |
| Sunday, November 26, 2023 | 1 CHF = 982.89 CLP |
| Friday, November 24, 2023 | 1 CHF = 986.95 CLP |
| Thursday, November 23, 2023 | 1 CHF = 985.32 CLP |
| Wednesday, November 22, 2023 | 1 CHF = 984.4 CLP |
| Tuesday, November 21, 2023 | 1 CHF = 992.64 CLP |
| Monday, November 20, 2023 | 1 CHF = 970.85 CLP |
| Sunday, November 19, 2023 | 1 CHF = 995.67 CLP |
| Saturday, November 18, 2023 | 1 CHF = 996.67 CLP |
| Friday, November 17, 2023 | 1 CHF = 991.4 CLP |
| Thursday, November 16, 2023 | 1 CHF = 1000.02 CLP |
| Wednesday, November 15, 2023 | 1 CHF = 1001.97 CLP |
| Tuesday, November 14, 2023 | 1 CHF = 1023.45 CLP |
| Monday, November 13, 2023 | 1 CHF = 999.62 CLP |
| Sunday, November 12, 2023 | 1 CHF = 1010.21 CLP |
| Friday, November 10, 2023 | 1 CHF = 1008.42 CLP |
| Thursday, November 9, 2023 | 1 CHF = 999.21 CLP |
| Wednesday, November 8, 2023 | 1 CHF = 984.28 CLP |
| Tuesday, November 7, 2023 | 1 CHF = 980.09 CLP |
| Monday, November 6, 2023 | 1 CHF = 967.09 CLP |
| Sunday, November 5, 2023 | 1 CHF = 971.9 CLP |
| Friday, November 3, 2023 | 1 CHF = 978.55 CLP |
| Thursday, November 2, 2023 | 1 CHF = 988.55 CLP |
| Wednesday, November 1, 2023 | 1 CHF = 984.32 CLP |
| Tuesday, October 31, 2023 | 1 CHF = 1005.41 CLP |
| Monday, October 30, 2023 | 1 CHF = 1017.78 CLP |
| Friday, October 27, 2023 | 1 CHF = 1033.94 CLP |
| Thursday, October 26, 2023 | 1 CHF = 1030.42 CLP |
| Wednesday, October 25, 2023 | 1 CHF = 1036.87 CLP |
| Tuesday, October 24, 2023 | 1 CHF = 1047.02 CLP |
| Monday, October 23, 2023 | 1 CHF = 1057.02 CLP |
| Friday, October 20, 2023 | 1 CHF = 1055.42 CLP |
| Thursday, October 19, 2023 | 1 CHF = 1045.78 CLP |
| Wednesday, October 18, 2023 | 1 CHF = 1040.68 CLP |
| Tuesday, October 17, 2023 | 1 CHF = 1051.21 CLP |
| Monday, October 16, 2023 | 1 CHF = 1040.4 CLP |
| Friday, October 13, 2023 | 1 CHF = 1031.24 CLP |
| Thursday, October 12, 2023 | 1 CHF = 1026.69 CLP |
| Wednesday, October 11, 2023 | 1 CHF = 1026.7 CLP |
| Tuesday, October 10, 2023 | 1 CHF = 1017.36 CLP |
| Monday, October 9, 2023 | 1 CHF = 1015.74 CLP |
| Friday, October 6, 2023 | 1 CHF = 1001.44 CLP |
| Thursday, October 5, 2023 | 1 CHF = 998.06 CLP |