Historical quotes: CHF - BWP

Swiss franc Botswana pula

DateValue
Monday, December 4, 20231 CHF = 15.48 BWP
Friday, December 1, 20231 CHF = 15.37 BWP
Thursday, November 30, 20231 CHF = 15.22 BWP
Wednesday, November 29, 20231 CHF = 15.25 BWP
Tuesday, November 28, 20231 CHF = 15.19 BWP
Monday, November 27, 20231 CHF = 15.19 BWP
Friday, November 24, 20231 CHF = 15.17 BWP
Thursday, November 23, 20231 CHF = 15.13 BWP
Wednesday, November 22, 20231 CHF = 15.03 BWP
Tuesday, November 21, 20231 CHF = 15.03 BWP
Monday, November 20, 20231 CHF = 14.9 BWP
Friday, November 17, 20231 CHF = 14.96 BWP
Thursday, November 16, 20231 CHF = 14.93 BWP
Wednesday, November 15, 20231 CHF = 15.15 BWP
Tuesday, November 14, 20231 CHF = 14.97 BWP
Monday, November 13, 20231 CHF = 14.89 BWP
Friday, November 10, 20231 CHF = 14.88 BWP
Thursday, November 9, 20231 CHF = 14.89 BWP
Wednesday, November 8, 20231 CHF = 14.84 BWP
Tuesday, November 7, 20231 CHF = 14.76 BWP
Monday, November 6, 20231 CHF = 14.76 BWP
Friday, November 3, 20231 CHF = 14.74 BWP
Thursday, November 2, 20231 CHF = 14.9 BWP
Wednesday, November 1, 20231 CHF = 14.82 BWP
Tuesday, October 31, 20231 CHF = 14.97 BWP
Monday, October 30, 20231 CHF = 15 BWP
Friday, October 27, 20231 CHF = 15.17 BWP
Thursday, October 26, 20231 CHF = 15.19 BWP
Wednesday, October 25, 20231 CHF = 15.23 BWP
Tuesday, October 24, 20231 CHF = 15.27 BWP
Monday, October 23, 20231 CHF = 15.2 BWP
Friday, October 20, 20231 CHF = 15.26 BWP
Thursday, October 19, 20231 CHF = 15.06 BWP
Wednesday, October 18, 20231 CHF = 15.01 BWP
Tuesday, October 17, 20231 CHF = 15.03 BWP
Monday, October 16, 20231 CHF = 15.06 BWP
Friday, October 13, 20231 CHF = 14.86 BWP
Thursday, October 12, 20231 CHF = 15.03 BWP
Wednesday, October 11, 20231 CHF = 15.05 BWP
Tuesday, October 10, 20231 CHF = 15.14 BWP
Monday, October 9, 20231 CHF = 14.99 BWP
Friday, October 6, 20231 CHF = 15.01 BWP
Thursday, October 5, 20231 CHF = 14.91 BWP
Wednesday, October 4, 20231 CHF = 14.79 BWP
Tuesday, October 3, 20231 CHF = 14.84 BWP
Monday, October 2, 20231 CHF = 14.77 BWP
Friday, September 9, 20221 CHF = 13.4 BWP
Thursday, September 8, 20221 CHF = 13.18 BWP
Wednesday, September 7, 20221 CHF = 12.95 BWP
Tuesday, September 6, 20221 CHF = 13.07 BWP