Historical quotes: CHF - BYR
Swiss franc Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 CHF = 2.07 BYR |
| Thursday, June 30, 2016 | 1 CHF = 20507.25 BYR |
| Wednesday, June 29, 2016 | 1 CHF = 20525.49 BYR |
| Tuesday, June 28, 2016 | 1 CHF = 20450.84 BYR |
| Monday, June 27, 2016 | 1 CHF = 20525.27 BYR |
| Sunday, June 26, 2016 | 1 CHF = 20635.41 BYR |
| Friday, June 24, 2016 | 1 CHF = 20868.21 BYR |
| Thursday, June 23, 2016 | 1 CHF = 20551.08 BYR |
| Wednesday, June 22, 2016 | 1 CHF = 20612.76 BYR |
| Tuesday, June 21, 2016 | 1 CHF = 20568.67 BYR |
| Monday, June 20, 2016 | 1 CHF = 20548.16 BYR |
| Sunday, June 19, 2016 | 1 CHF = 20785.58 BYR |
| Friday, June 17, 2016 | 1 CHF = 20673.79 BYR |
| Thursday, June 16, 2016 | 1 CHF = 20792.96 BYR |
| Wednesday, June 15, 2016 | 1 CHF = 20857.62 BYR |
| Tuesday, June 14, 2016 | 1 CHF = 20782.73 BYR |
| Monday, June 13, 2016 | 1 CHF = 20736.37 BYR |
| Sunday, June 12, 2016 | 1 CHF = 20530.9 BYR |
| Friday, June 10, 2016 | 1 CHF = 20530.47 BYR |
| Thursday, June 9, 2016 | 1 CHF = 20437.15 BYR |
| Wednesday, June 8, 2016 | 1 CHF = 20598.98 BYR |
| Tuesday, June 7, 2016 | 1 CHF = 20598.9 BYR |
| Monday, June 6, 2016 | 1 CHF = 20474.32 BYR |
| Sunday, June 5, 2016 | 1 CHF = 20507.67 BYR |
| Friday, June 3, 2016 | 1 CHF = 20214.67 BYR |
| Thursday, June 2, 2016 | 1 CHF = 20189.42 BYR |
| Wednesday, June 1, 2016 | 1 CHF = 20131.51 BYR |
| Tuesday, May 31, 2016 | 1 CHF = 19907.76 BYR |
| Monday, May 30, 2016 | 1 CHF = 19978.82 BYR |
| Sunday, May 29, 2016 | 1 CHF = 19800.54 BYR |
| Friday, May 27, 2016 | 1 CHF = 19910.03 BYR |
| Thursday, May 26, 2016 | 1 CHF = 19839.26 BYR |
| Wednesday, May 25, 2016 | 1 CHF = 19868.82 BYR |
| Tuesday, May 24, 2016 | 1 CHF = 19912.4 BYR |
| Monday, May 23, 2016 | 1 CHF = 19905.02 BYR |
| Sunday, May 22, 2016 | 1 CHF = 19772.76 BYR |
| Friday, May 20, 2016 | 1 CHF = 19786.93 BYR |
| Thursday, May 19, 2016 | 1 CHF = 19802.08 BYR |
| Wednesday, May 18, 2016 | 1 CHF = 19654.79 BYR |
| Tuesday, May 17, 2016 | 1 CHF = 19647.96 BYR |
| Monday, May 16, 2016 | 1 CHF = 19723.93 BYR |
| Sunday, May 15, 2016 | 1 CHF = 19771.64 BYR |
| Friday, May 13, 2016 | 1 CHF = 19866.94 BYR |
| Thursday, May 12, 2016 | 1 CHF = 19877.23 BYR |
| Wednesday, May 11, 2016 | 1 CHF = 20016.48 BYR |
| Tuesday, May 10, 2016 | 1 CHF = 19939.5 BYR |
| Monday, May 9, 2016 | 1 CHF = 20023.07 BYR |
| Sunday, May 8, 2016 | 1 CHF = 19994.86 BYR |
| Friday, May 6, 2016 | 1 CHF = 20090.51 BYR |
| Thursday, May 5, 2016 | 1 CHF = 20075.01 BYR |