Historical quotes: CHF - BDT

Swiss franc Bangladeshi Taka

DateValue
Friday, November 15, 20191 CHF = 84.04 BDT
Thursday, November 14, 20191 CHF = 84 BDT
Wednesday, November 13, 20191 CHF = 83.74 BDT
Tuesday, November 12, 20191 CHF = 83.62 BDT
Monday, November 11, 20191 CHF = 83.32 BDT
Sunday, November 10, 20191 CHF = 84.6 BDT
Friday, November 8, 20191 CHF = 83.59 BDT
Thursday, November 7, 20191 CHF = 83.75 BDT
Wednesday, November 6, 20191 CHF = 83.77 BDT
Tuesday, November 5, 20191 CHF = 84.11 BDT
Monday, November 4, 20191 CHF = 84.36 BDT
Sunday, November 3, 20191 CHF = 85.87 BDT
Friday, November 1, 20191 CHF = 84.19 BDT
Thursday, October 31, 20191 CHF = 83.97 BDT
Wednesday, October 30, 20191 CHF = 83.51 BDT
Tuesday, October 29, 20191 CHF = 83.48 BDT
Monday, October 28, 20191 CHF = 83.58 BDT
Sunday, October 27, 20191 CHF = 85.1 BDT
Friday, October 25, 20191 CHF = 83.72 BDT
Thursday, October 24, 20191 CHF = 83.89 BDT
Wednesday, October 23, 20191 CHF = 83.98 BDT
Tuesday, October 22, 20191 CHF = 84.26 BDT
Monday, October 21, 20191 CHF = 84.42 BDT
Sunday, October 20, 20191 CHF = 85.88 BDT
Friday, October 18, 20191 CHF = 84.08 BDT
Thursday, October 17, 20191 CHF = 83.53 BDT
Wednesday, October 16, 20191 CHF = 83.21 BDT
Tuesday, October 15, 20191 CHF = 83.29 BDT
Monday, October 14, 20191 CHF = 83.29 BDT
Sunday, October 13, 20191 CHF = 84.71 BDT
Friday, October 11, 20191 CHF = 83.38 BDT
Thursday, October 10, 20191 CHF = 83.66 BDT
Wednesday, October 9, 20191 CHF = 83.51 BDT
Tuesday, October 8, 20191 CHF = 83.41 BDT
Monday, October 7, 20191 CHF = 83.49 BDT
Sunday, October 6, 20191 CHF = 84.74 BDT
Friday, October 4, 20191 CHF = 83.09 BDT
Thursday, October 3, 20191 CHF = 82.82 BDT
Wednesday, October 2, 20191 CHF = 83.2 BDT
Tuesday, October 1, 20191 CHF = 83.22 BDT
Monday, September 30, 20191 CHF = 83.65 BDT
Sunday, September 29, 20191 CHF = 85.08 BDT
Friday, September 27, 20191 CHF = 83.39 BDT
Thursday, September 26, 20191 CHF = 83.65 BDT
Wednesday, September 25, 20191 CHF = 84.04 BDT
Tuesday, September 24, 20191 CHF = 83.75 BDT
Monday, September 23, 20191 CHF = 83.61 BDT
Sunday, September 22, 20191 CHF = 85.01 BDT
Friday, September 20, 20191 CHF = 83.49 BDT
Thursday, September 19, 20191 CHF = 83.13 BDT