Historical quotes: CHF - BDT

Swiss franc Bangladeshi Taka

DateValue
Friday, September 20, 20191 CHF = 83.65 BDT
Thursday, September 19, 20191 CHF = 83.13 BDT
Wednesday, September 18, 20191 CHF = 83.57 BDT
Tuesday, September 17, 20191 CHF = 83.49 BDT
Monday, September 16, 20191 CHF = 83.97 BDT
Sunday, September 15, 20191 CHF = 85.33 BDT
Friday, September 13, 20191 CHF = 83.65 BDT
Thursday, September 12, 20191 CHF = 83.37 BDT
Wednesday, September 11, 20191 CHF = 83.41 BDT
Tuesday, September 10, 20191 CHF = 83.34 BDT
Monday, September 9, 20191 CHF = 83.12 BDT
Sunday, September 8, 20191 CHF = 85.32 BDT
Friday, September 6, 20191 CHF = 83.95 BDT
Thursday, September 5, 20191 CHF = 84.48 BDT
Wednesday, September 4, 20191 CHF = 83.97 BDT
Tuesday, September 3, 20191 CHF = 83.86 BDT
Monday, September 2, 20191 CHF = 83.77 BDT
Friday, August 30, 20191 CHF = 84.09 BDT
Thursday, August 29, 20191 CHF = 84.47 BDT
Wednesday, August 28, 20191 CHF = 84.49 BDT
Tuesday, August 27, 20191 CHF = 83.88 BDT
Monday, August 26, 20191 CHF = 83.69 BDT
Sunday, August 25, 20191 CHF = 86.63 BDT
Friday, August 23, 20191 CHF = 84.31 BDT
Thursday, August 22, 20191 CHF = 84.39 BDT
Wednesday, August 21, 20191 CHF = 84.77 BDT
Tuesday, August 20, 20191 CHF = 84.44 BDT
Monday, August 19, 20191 CHF = 84.69 BDT
Sunday, August 18, 20191 CHF = 86.06 BDT
Friday, August 16, 20191 CHF = 84.87 BDT
Thursday, August 15, 20191 CHF = 85.14 BDT
Wednesday, August 14, 20191 CHF = 85.05 BDT
Tuesday, August 13, 20191 CHF = 85.49 BDT
Monday, August 12, 20191 CHF = 85.27 BDT
Sunday, August 11, 20191 CHF = 86.66 BDT
Friday, August 9, 20191 CHF = 85.11 BDT
Thursday, August 8, 20191 CHF = 85.01 BDT
Wednesday, August 7, 20191 CHF = 84.93 BDT
Tuesday, August 6, 20191 CHF = 85.36 BDT
Monday, August 5, 20191 CHF = 84.35 BDT
Sunday, August 4, 20191 CHF = 85.81 BDT
Friday, August 2, 20191 CHF = 83.73 BDT
Thursday, August 1, 20191 CHF = 83.36 BDT
Wednesday, July 31, 20191 CHF = 83.71 BDT
Tuesday, July 30, 20191 CHF = 83.59 BDT
Monday, July 29, 20191 CHF = 83.39 BDT
Friday, July 26, 20191 CHF = 83.64 BDT
Thursday, July 25, 20191 CHF = 84.2 BDT
Wednesday, July 24, 20191 CHF = 84.13 BDT
Tuesday, July 23, 20191 CHF = 84.4 BDT