Historical quotes: CHF - BDT

Swiss franc Bangladeshi Taka

DateValue
Thursday, August 6, 20201 CHF = 93.13 BDT
Wednesday, August 5, 20201 CHF = 91.22 BDT
Tuesday, August 4, 20201 CHF = 90.67 BDT
Monday, August 3, 20201 CHF = 91.23 BDT
Sunday, August 2, 20201 CHF = 92.75 BDT
Friday, July 31, 20201 CHF = 91.63 BDT
Thursday, July 30, 20201 CHF = 91.36 BDT
Wednesday, July 29, 20201 CHF = 90.71 BDT
Tuesday, July 28, 20201 CHF = 90.57 BDT
Monday, July 27, 20201 CHF = 90.36 BDT
Sunday, July 26, 20201 CHF = 91.92 BDT
Friday, July 24, 20201 CHF = 90.01 BDT
Thursday, July 23, 20201 CHF = 89.55 BDT
Wednesday, July 22, 20201 CHF = 89.24 BDT
Tuesday, July 21, 20201 CHF = 88.56 BDT
Monday, July 20, 20201 CHF = 88.69 BDT
Sunday, July 19, 20201 CHF = 90.24 BDT
Friday, July 17, 20201 CHF = 88.01 BDT
Thursday, July 16, 20201 CHF = 88.13 BDT
Wednesday, July 15, 20201 CHF = 88.58 BDT
Tuesday, July 14, 20201 CHF = 88.35 BDT
Monday, July 13, 20201 CHF = 88.58 BDT
Sunday, July 12, 20201 CHF = 90.03 BDT
Saturday, July 11, 20201 CHF = 89.93 BDT
Friday, July 10, 20201 CHF = 88.48 BDT
Thursday, July 9, 20201 CHF = 88.69 BDT
Wednesday, July 8, 20201 CHF = 88.27 BDT
Tuesday, July 7, 20201 CHF = 88.34 BDT
Monday, July 6, 20201 CHF = 88.09 BDT
Sunday, July 5, 20201 CHF = 89.83 BDT
Saturday, July 4, 20201 CHF = 89.87 BDT
Friday, July 3, 20201 CHF = 88.05 BDT
Thursday, July 2, 20201 CHF = 88.07 BDT
Wednesday, July 1, 20201 CHF = 87.98 BDT
Tuesday, June 30, 20201 CHF = 87.6 BDT
Monday, June 29, 20201 CHF = 87.86 BDT
Sunday, June 28, 20201 CHF = 89.49 BDT
Friday, June 26, 20201 CHF = 87.77 BDT
Thursday, June 25, 20201 CHF = 87.81 BDT
Wednesday, June 24, 20201 CHF = 88.15 BDT
Tuesday, June 23, 20201 CHF = 87.97 BDT
Monday, June 22, 20201 CHF = 87.49 BDT
Sunday, June 21, 20201 CHF = 89.09 BDT
Friday, June 19, 20201 CHF = 87.56 BDT
Thursday, June 18, 20201 CHF = 87.84 BDT
Wednesday, June 17, 20201 CHF = 87.61 BDT
Tuesday, June 16, 20201 CHF = 87.86 BDT
Monday, June 15, 20201 CHF = 87.62 BDT
Friday, June 12, 20201 CHF = 88.31 BDT
Thursday, June 11, 20201 CHF = 88.31 BDT