| Friday, September 9, 2022 | 1 CHF = 120.22 ALL |
| Thursday, September 8, 2022 | 1 CHF = 119.96 ALL |
| Wednesday, September 7, 2022 | 1 CHF = 120.07 ALL |
| Tuesday, September 6, 2022 | 1 CHF = 120.09 ALL |
| Monday, September 5, 2022 | 1 CHF = 119.49 ALL |
| Friday, September 2, 2022 | 1 CHF = 119.94 ALL |
| Thursday, September 1, 2022 | 1 CHF = 118.58 ALL |
| Wednesday, August 31, 2022 | 1 CHF = 119.47 ALL |
| Tuesday, August 30, 2022 | 1 CHF = 120.67 ALL |
| Monday, August 29, 2022 | 1 CHF = 118.69 ALL |
| Friday, August 26, 2022 | 1 CHF = 120.89 ALL |
| Thursday, August 25, 2022 | 1 CHF = 120.85 ALL |
| Wednesday, August 24, 2022 | 1 CHF = 120.75 ALL |
| Tuesday, August 23, 2022 | 1 CHF = 121.84 ALL |
| Monday, August 22, 2022 | 1 CHF = 119.08 ALL |
| Friday, August 19, 2022 | 1 CHF = 120.58 ALL |
| Thursday, August 18, 2022 | 1 CHF = 118.47 ALL |
| Wednesday, August 17, 2022 | 1 CHF = 120.57 ALL |
| Tuesday, August 16, 2022 | 1 CHF = 121.36 ALL |
| Monday, August 15, 2022 | 1 CHF = 120.83 ALL |
| Friday, August 12, 2022 | 1 CHF = 120.04 ALL |
| Thursday, August 11, 2022 | 1 CHF = 119.81 ALL |
| Wednesday, August 10, 2022 | 1 CHF = 119.37 ALL |
| Tuesday, August 9, 2022 | 1 CHF = 119.28 ALL |
| Monday, August 8, 2022 | 1 CHF = 116.75 ALL |
| Friday, August 5, 2022 | 1 CHF = 119.07 ALL |
| Thursday, August 4, 2022 | 1 CHF = 119.44 ALL |
| Wednesday, August 3, 2022 | 1 CHF = 118.82 ALL |
| Tuesday, August 2, 2022 | 1 CHF = 119.04 ALL |
| Monday, August 1, 2022 | 1 CHF = 119.61 ALL |
| Friday, July 29, 2022 | 1 CHF = 119.86 ALL |
| Thursday, July 28, 2022 | 1 CHF = 120.02 ALL |
| Wednesday, July 27, 2022 | 1 CHF = 116.81 ALL |
| Tuesday, July 26, 2022 | 1 CHF = 115.6 ALL |
| Monday, July 25, 2022 | 1 CHF = 116.09 ALL |
| Friday, July 22, 2022 | 1 CHF = 116.13 ALL |
| Thursday, July 21, 2022 | 1 CHF = 115.5 ALL |
| Wednesday, July 20, 2022 | 1 CHF = 115.18 ALL |
| Tuesday, July 19, 2022 | 1 CHF = 115.46 ALL |
| Monday, July 18, 2022 | 1 CHF = 116.49 ALL |
| Friday, July 15, 2022 | 1 CHF = 116.56 ALL |
| Thursday, July 14, 2022 | 1 CHF = 116.37 ALL |
| Wednesday, July 13, 2022 | 1 CHF = 116.95 ALL |
| Tuesday, July 12, 2022 | 1 CHF = 115.6 ALL |
| Monday, July 11, 2022 | 1 CHF = 116.08 ALL |
| Friday, July 8, 2022 | 1 CHF = 116.63 ALL |
| Thursday, July 7, 2022 | 1 CHF = 117.06 ALL |
| Wednesday, July 6, 2022 | 1 CHF = 116.64 ALL |
| Tuesday, July 5, 2022 | 1 CHF = 116.14 ALL |
| Monday, July 4, 2022 | 1 CHF = 116.47 ALL |