| Monday, December 4, 2023 | 1 CHF = 107.32 ALL |
| Friday, December 1, 2023 | 1 CHF = 104.22 ALL |
| Thursday, November 30, 2023 | 1 CHF = 106.49 ALL |
| Wednesday, November 29, 2023 | 1 CHF = 106.06 ALL |
| Tuesday, November 28, 2023 | 1 CHF = 105.68 ALL |
| Monday, November 27, 2023 | 1 CHF = 103.35 ALL |
| Friday, November 24, 2023 | 1 CHF = 104.07 ALL |
| Thursday, November 23, 2023 | 1 CHF = 104.25 ALL |
| Wednesday, November 22, 2023 | 1 CHF = 107.11 ALL |
| Tuesday, November 21, 2023 | 1 CHF = 106.97 ALL |
| Monday, November 20, 2023 | 1 CHF = 104.87 ALL |
| Friday, November 17, 2023 | 1 CHF = 107.21 ALL |
| Thursday, November 16, 2023 | 1 CHF = 107.37 ALL |
| Wednesday, November 15, 2023 | 1 CHF = 107.13 ALL |
| Tuesday, November 14, 2023 | 1 CHF = 107.52 ALL |
| Monday, November 13, 2023 | 1 CHF = 105.48 ALL |
| Friday, November 10, 2023 | 1 CHF = 108.12 ALL |
| Thursday, November 9, 2023 | 1 CHF = 108.33 ALL |
| Wednesday, November 8, 2023 | 1 CHF = 108 ALL |
| Tuesday, November 7, 2023 | 1 CHF = 108.1 ALL |
| Monday, November 6, 2023 | 1 CHF = 106.29 ALL |
| Friday, November 3, 2023 | 1 CHF = 106.61 ALL |
| Thursday, November 2, 2023 | 1 CHF = 109.86 ALL |
| Wednesday, November 1, 2023 | 1 CHF = 108.82 ALL |
| Tuesday, October 31, 2023 | 1 CHF = 109.75 ALL |
| Monday, October 30, 2023 | 1 CHF = 108.15 ALL |
| Friday, October 27, 2023 | 1 CHF = 110.98 ALL |
| Thursday, October 26, 2023 | 1 CHF = 111.24 ALL |
| Wednesday, October 25, 2023 | 1 CHF = 111.41 ALL |
| Tuesday, October 24, 2023 | 1 CHF = 111.71 ALL |
| Monday, October 23, 2023 | 1 CHF = 108.97 ALL |
| Friday, October 20, 2023 | 1 CHF = 111.46 ALL |
| Thursday, October 19, 2023 | 1 CHF = 108.84 ALL |
| Wednesday, October 18, 2023 | 1 CHF = 110.71 ALL |
| Tuesday, October 17, 2023 | 1 CHF = 110.78 ALL |
| Monday, October 16, 2023 | 1 CHF = 108.82 ALL |
| Friday, October 13, 2023 | 1 CHF = 110.15 ALL |
| Thursday, October 12, 2023 | 1 CHF = 110.32 ALL |
| Wednesday, October 11, 2023 | 1 CHF = 109.78 ALL |
| Tuesday, October 10, 2023 | 1 CHF = 108.1 ALL |
| Monday, October 9, 2023 | 1 CHF = 107.12 ALL |
| Friday, October 6, 2023 | 1 CHF = 109.36 ALL |
| Thursday, October 5, 2023 | 1 CHF = 110.08 ALL |
| Wednesday, October 4, 2023 | 1 CHF = 109.56 ALL |
| Tuesday, October 3, 2023 | 1 CHF = 109.82 ALL |
| Monday, October 2, 2023 | 1 CHF = 107.51 ALL |
| Friday, September 9, 2022 | 1 CHF = 120.22 ALL |
| Thursday, September 8, 2022 | 1 CHF = 119.96 ALL |
| Wednesday, September 7, 2022 | 1 CHF = 120.07 ALL |
| Tuesday, September 6, 2022 | 1 CHF = 120.09 ALL |