Historical quotes: SEK - USD

Swedish krona United States dollar

DateValue
Friday, May 14, 20211 SEK = 0.119 USD
Thursday, May 13, 20211 SEK = 0.119 USD
Wednesday, May 12, 20211 SEK = 0.12 USD
Tuesday, May 11, 20211 SEK = 0.12 USD
Monday, May 10, 20211 SEK = 0.12 USD
Friday, May 7, 20211 SEK = 0.119 USD
Thursday, May 6, 20211 SEK = 0.118 USD
Wednesday, May 5, 20211 SEK = 0.118 USD
Tuesday, May 4, 20211 SEK = 0.119 USD
Monday, May 3, 20211 SEK = 0.118 USD
Friday, April 30, 20211 SEK = 0.12 USD
Thursday, April 29, 20211 SEK = 0.12 USD
Wednesday, April 28, 20211 SEK = 0.12 USD
Tuesday, April 27, 20211 SEK = 0.119 USD
Monday, April 26, 20211 SEK = 0.119 USD
Friday, April 23, 20211 SEK = 0.119 USD
Thursday, April 22, 20211 SEK = 0.119 USD
Wednesday, April 21, 20211 SEK = 0.119 USD
Tuesday, April 20, 20211 SEK = 0.119 USD
Monday, April 19, 20211 SEK = 0.118 USD
Friday, April 16, 20211 SEK = 0.119 USD
Thursday, April 15, 20211 SEK = 0.118 USD
Wednesday, April 14, 20211 SEK = 0.118 USD
Tuesday, April 13, 20211 SEK = 0.117 USD
Monday, April 12, 20211 SEK = 0.117 USD
Friday, April 9, 20211 SEK = 0.117 USD
Thursday, April 8, 20211 SEK = 0.116 USD
Wednesday, April 7, 20211 SEK = 0.116 USD
Tuesday, April 6, 20211 SEK = 0.115 USD
Monday, April 5, 20211 SEK = 0.115 USD
Friday, April 2, 20211 SEK = 0.115 USD
Thursday, April 1, 20211 SEK = 0.115 USD
Wednesday, March 31, 20211 SEK = 0.115 USD
Tuesday, March 30, 20211 SEK = 0.115 USD
Monday, March 29, 20211 SEK = 0.116 USD
Friday, March 26, 20211 SEK = 0.116 USD
Thursday, March 25, 20211 SEK = 0.116 USD
Wednesday, March 24, 20211 SEK = 0.116 USD
Tuesday, March 23, 20211 SEK = 0.118 USD
Monday, March 22, 20211 SEK = 0.117 USD
Friday, March 19, 20211 SEK = 0.118 USD
Thursday, March 18, 20211 SEK = 0.118 USD
Wednesday, March 17, 20211 SEK = 0.118 USD
Tuesday, March 16, 20211 SEK = 0.118 USD
Monday, March 15, 20211 SEK = 0.118 USD
Friday, March 12, 20211 SEK = 0.118 USD
Thursday, March 11, 20211 SEK = 0.118 USD
Wednesday, March 10, 20211 SEK = 0.118 USD
Tuesday, March 9, 20211 SEK = 0.117 USD
Monday, March 8, 20211 SEK = 0.117 USD