| Monday, December 4, 2023 | 1 SEK = 8.77 RUB |
| Sunday, December 3, 2023 | 1 SEK = 8.73 RUB |
| Friday, December 1, 2023 | 1 SEK = 8.6 RUB |
| Thursday, November 30, 2023 | 1 SEK = 8.57 RUB |
| Wednesday, November 29, 2023 | 1 SEK = 8.62 RUB |
| Tuesday, November 28, 2023 | 1 SEK = 8.55 RUB |
| Monday, November 27, 2023 | 1 SEK = 8.54 RUB |
| Sunday, November 26, 2023 | 1 SEK = 8.56 RUB |
| Friday, November 24, 2023 | 1 SEK = 8.42 RUB |
| Thursday, November 23, 2023 | 1 SEK = 8.43 RUB |
| Wednesday, November 22, 2023 | 1 SEK = 8.45 RUB |
| Tuesday, November 21, 2023 | 1 SEK = 8.48 RUB |
| Monday, November 20, 2023 | 1 SEK = 8.49 RUB |
| Sunday, November 19, 2023 | 1 SEK = 8.44 RUB |
| Friday, November 17, 2023 | 1 SEK = 8.44 RUB |
| Thursday, November 16, 2023 | 1 SEK = 8.49 RUB |
| Wednesday, November 15, 2023 | 1 SEK = 8.55 RUB |
| Tuesday, November 14, 2023 | 1 SEK = 8.48 RUB |
| Monday, November 13, 2023 | 1 SEK = 8.47 RUB |
| Sunday, November 12, 2023 | 1 SEK = 8.47 RUB |
| Friday, November 10, 2023 | 1 SEK = 8.39 RUB |
| Thursday, November 9, 2023 | 1 SEK = 8.43 RUB |
| Wednesday, November 8, 2023 | 1 SEK = 8.43 RUB |
| Tuesday, November 7, 2023 | 1 SEK = 8.48 RUB |
| Monday, November 6, 2023 | 1 SEK = 8.43 RUB |
| Sunday, November 5, 2023 | 1 SEK = 8.42 RUB |
| Friday, November 3, 2023 | 1 SEK = 8.39 RUB |
| Thursday, November 2, 2023 | 1 SEK = 8.3 RUB |
| Wednesday, November 1, 2023 | 1 SEK = 8.35 RUB |
| Tuesday, October 31, 2023 | 1 SEK = 8.3 RUB |
| Monday, October 30, 2023 | 1 SEK = 8.44 RUB |
| Friday, October 27, 2023 | 1 SEK = 8.4 RUB |
| Thursday, October 26, 2023 | 1 SEK = 8.43 RUB |
| Wednesday, October 25, 2023 | 1 SEK = 8.4 RUB |
| Tuesday, October 24, 2023 | 1 SEK = 8.61 RUB |
| Monday, October 23, 2023 | 1 SEK = 8.69 RUB |
| Friday, October 20, 2023 | 1 SEK = 8.79 RUB |
| Thursday, October 19, 2023 | 1 SEK = 8.9 RUB |
| Wednesday, October 18, 2023 | 1 SEK = 8.98 RUB |
| Tuesday, October 17, 2023 | 1 SEK = 8.91 RUB |
| Monday, October 16, 2023 | 1 SEK = 8.87 RUB |
| Friday, October 13, 2023 | 1 SEK = 8.9 RUB |
| Thursday, October 12, 2023 | 1 SEK = 8.97 RUB |
| Wednesday, October 11, 2023 | 1 SEK = 9.22 RUB |
| Tuesday, October 10, 2023 | 1 SEK = 9.07 RUB |
| Monday, October 9, 2023 | 1 SEK = 9.2 RUB |
| Friday, October 6, 2023 | 1 SEK = 9.1 RUB |
| Thursday, October 5, 2023 | 1 SEK = 9 RUB |
| Wednesday, October 4, 2023 | 1 SEK = 9.12 RUB |
| Tuesday, October 3, 2023 | 1 SEK = 8.94 RUB |