| Monday, December 4, 2023 | 1 SEK = 125.57 KRW |
| Sunday, December 3, 2023 | 1 SEK = 124.71 KRW |
| Friday, December 1, 2023 | 1 SEK = 123.98 KRW |
| Thursday, November 30, 2023 | 1 SEK = 124.49 KRW |
| Wednesday, November 29, 2023 | 1 SEK = 124.88 KRW |
| Tuesday, November 28, 2023 | 1 SEK = 125.04 KRW |
| Monday, November 27, 2023 | 1 SEK = 123.47 KRW |
| Sunday, November 26, 2023 | 1 SEK = 124.58 KRW |
| Friday, November 24, 2023 | 1 SEK = 124.01 KRW |
| Thursday, November 23, 2023 | 1 SEK = 123.98 KRW |
| Wednesday, November 22, 2023 | 1 SEK = 124.02 KRW |
| Tuesday, November 21, 2023 | 1 SEK = 123.42 KRW |
| Monday, November 20, 2023 | 1 SEK = 122.99 KRW |
| Sunday, November 19, 2023 | 1 SEK = 122.85 KRW |
| Friday, November 17, 2023 | 1 SEK = 122.14 KRW |
| Thursday, November 16, 2023 | 1 SEK = 123.58 KRW |
| Wednesday, November 15, 2023 | 1 SEK = 123.2 KRW |
| Tuesday, November 14, 2023 | 1 SEK = 121.75 KRW |
| Monday, November 13, 2023 | 1 SEK = 121.28 KRW |
| Sunday, November 12, 2023 | 1 SEK = 120.82 KRW |
| Friday, November 10, 2023 | 1 SEK = 120.45 KRW |
| Thursday, November 9, 2023 | 1 SEK = 120.15 KRW |
| Wednesday, November 8, 2023 | 1 SEK = 119.47 KRW |
| Tuesday, November 7, 2023 | 1 SEK = 118.83 KRW |
| Monday, November 6, 2023 | 1 SEK = 120.23 KRW |
| Sunday, November 5, 2023 | 1 SEK = 120.14 KRW |
| Friday, November 3, 2023 | 1 SEK = 119.99 KRW |
| Thursday, November 2, 2023 | 1 SEK = 120.83 KRW |
| Wednesday, November 1, 2023 | 1 SEK = 120.89 KRW |
| Tuesday, October 31, 2023 | 1 SEK = 120.99 KRW |
| Monday, October 30, 2023 | 1 SEK = 121.47 KRW |
| Friday, October 27, 2023 | 1 SEK = 121.19 KRW |
| Thursday, October 26, 2023 | 1 SEK = 121.42 KRW |
| Wednesday, October 25, 2023 | 1 SEK = 120.84 KRW |
| Tuesday, October 24, 2023 | 1 SEK = 121.6 KRW |
| Monday, October 23, 2023 | 1 SEK = 122.92 KRW |
| Friday, October 20, 2023 | 1 SEK = 123.95 KRW |
| Thursday, October 19, 2023 | 1 SEK = 122.88 KRW |
| Wednesday, October 18, 2023 | 1 SEK = 123.96 KRW |
| Tuesday, October 17, 2023 | 1 SEK = 123.41 KRW |
| Monday, October 16, 2023 | 1 SEK = 122.82 KRW |
| Friday, October 13, 2023 | 1 SEK = 122.79 KRW |
| Thursday, October 12, 2023 | 1 SEK = 122.78 KRW |
| Wednesday, October 11, 2023 | 1 SEK = 123.45 KRW |
| Tuesday, October 10, 2023 | 1 SEK = 123.14 KRW |
| Monday, October 9, 2023 | 1 SEK = 122.41 KRW |
| Friday, October 6, 2023 | 1 SEK = 122.33 KRW |
| Thursday, October 5, 2023 | 1 SEK = 122.21 KRW |
| Wednesday, October 4, 2023 | 1 SEK = 122.72 KRW |
| Tuesday, October 3, 2023 | 1 SEK = 122.55 KRW |