Historical quotes: SEK - JPY

Swedish krona Japanese Yen

DateValue
Monday, December 4, 20231 SEK = 14.11 JPY
Sunday, December 3, 20231 SEK = 14.11 JPY
Friday, December 1, 20231 SEK = 14.15 JPY
Thursday, November 30, 20231 SEK = 14.21 JPY
Wednesday, November 29, 20231 SEK = 14.26 JPY
Tuesday, November 28, 20231 SEK = 14.25 JPY
Monday, November 27, 20231 SEK = 14.32 JPY
Sunday, November 26, 20231 SEK = 14.3 JPY
Friday, November 24, 20231 SEK = 14.27 JPY
Thursday, November 23, 20231 SEK = 14.27 JPY
Wednesday, November 22, 20231 SEK = 14.19 JPY
Tuesday, November 21, 20231 SEK = 14.21 JPY
Monday, November 20, 20231 SEK = 14.25 JPY
Sunday, November 19, 20231 SEK = 14.22 JPY
Friday, November 17, 20231 SEK = 14.24 JPY
Thursday, November 16, 20231 SEK = 14.35 JPY
Wednesday, November 15, 20231 SEK = 14.21 JPY
Tuesday, November 14, 20231 SEK = 14 JPY
Monday, November 13, 20231 SEK = 13.92 JPY
Sunday, November 12, 20231 SEK = 13.9 JPY
Friday, November 10, 20231 SEK = 13.86 JPY
Thursday, November 9, 20231 SEK = 13.86 JPY
Wednesday, November 8, 20231 SEK = 13.77 JPY
Tuesday, November 7, 20231 SEK = 13.74 JPY
Monday, November 6, 20231 SEK = 13.74 JPY
Sunday, November 5, 20231 SEK = 13.72 JPY
Friday, November 3, 20231 SEK = 13.54 JPY
Thursday, November 2, 20231 SEK = 13.5 JPY
Wednesday, November 1, 20231 SEK = 13.55 JPY
Tuesday, October 31, 20231 SEK = 13.38 JPY
Monday, October 30, 20231 SEK = 13.42 JPY
Friday, October 27, 20231 SEK = 13.5 JPY
Thursday, October 26, 20231 SEK = 13.47 JPY
Wednesday, October 25, 20231 SEK = 13.48 JPY
Tuesday, October 24, 20231 SEK = 13.65 JPY
Monday, October 23, 20231 SEK = 13.65 JPY
Friday, October 20, 20231 SEK = 13.69 JPY
Thursday, October 19, 20231 SEK = 13.58 JPY
Wednesday, October 18, 20231 SEK = 13.72 JPY
Tuesday, October 17, 20231 SEK = 13.7 JPY
Monday, October 16, 20231 SEK = 13.59 JPY
Friday, October 13, 20231 SEK = 13.64 JPY
Thursday, October 12, 20231 SEK = 13.67 JPY
Wednesday, October 11, 20231 SEK = 13.67 JPY
Tuesday, October 10, 20231 SEK = 13.56 JPY
Monday, October 9, 20231 SEK = 13.59 JPY
Friday, October 6, 20231 SEK = 13.49 JPY
Thursday, October 5, 20231 SEK = 13.47 JPY
Wednesday, October 4, 20231 SEK = 13.47 JPY
Tuesday, October 3, 20231 SEK = 13.56 JPY