| Monday, December 4, 2023 | 1 SEK = 385.69 COP |
| Sunday, December 3, 2023 | 1 SEK = 381.92 COP |
| Friday, December 1, 2023 | 1 SEK = 383.85 COP |
| Thursday, November 30, 2023 | 1 SEK = 385.42 COP |
| Wednesday, November 29, 2023 | 1 SEK = 383.46 COP |
| Tuesday, November 28, 2023 | 1 SEK = 384.82 COP |
| Monday, November 27, 2023 | 1 SEK = 383.74 COP |
| Sunday, November 26, 2023 | 1 SEK = 385.94 COP |
| Friday, November 24, 2023 | 1 SEK = 387.68 COP |
| Thursday, November 23, 2023 | 1 SEK = 388.13 COP |
| Wednesday, November 22, 2023 | 1 SEK = 389.84 COP |
| Tuesday, November 21, 2023 | 1 SEK = 387.7 COP |
| Monday, November 20, 2023 | 1 SEK = 382.04 COP |
| Sunday, November 19, 2023 | 1 SEK = 386.02 COP |
| Friday, November 17, 2023 | 1 SEK = 386.11 COP |
| Thursday, November 16, 2023 | 1 SEK = 382.44 COP |
| Wednesday, November 15, 2023 | 1 SEK = 374.09 COP |
| Tuesday, November 14, 2023 | 1 SEK = 371.35 COP |
| Monday, November 13, 2023 | 1 SEK = 365.95 COP |
| Sunday, November 12, 2023 | 1 SEK = 369.3 COP |
| Friday, November 10, 2023 | 1 SEK = 371.11 COP |
| Thursday, November 9, 2023 | 1 SEK = 375.52 COP |
| Wednesday, November 8, 2023 | 1 SEK = 367.29 COP |
| Tuesday, November 7, 2023 | 1 SEK = 364.35 COP |
| Monday, November 6, 2023 | 1 SEK = 362.47 COP |
| Sunday, November 5, 2023 | 1 SEK = 365.08 COP |
| Friday, November 3, 2023 | 1 SEK = 364.08 COP |
| Thursday, November 2, 2023 | 1 SEK = 367.64 COP |
| Wednesday, November 1, 2023 | 1 SEK = 368.26 COP |
| Tuesday, October 31, 2023 | 1 SEK = 364.39 COP |
| Monday, October 30, 2023 | 1 SEK = 365.91 COP |
| Friday, October 27, 2023 | 1 SEK = 371.29 COP |
| Thursday, October 26, 2023 | 1 SEK = 375.68 COP |
| Wednesday, October 25, 2023 | 1 SEK = 378.96 COP |
| Tuesday, October 24, 2023 | 1 SEK = 383.79 COP |
| Monday, October 23, 2023 | 1 SEK = 385.72 COP |
| Friday, October 20, 2023 | 1 SEK = 389.12 COP |
| Thursday, October 19, 2023 | 1 SEK = 385.38 COP |
| Wednesday, October 18, 2023 | 1 SEK = 384.49 COP |
| Tuesday, October 17, 2023 | 1 SEK = 388.18 COP |
| Monday, October 16, 2023 | 1 SEK = 384.73 COP |
| Friday, October 13, 2023 | 1 SEK = 388.51 COP |
| Thursday, October 12, 2023 | 1 SEK = 386.75 COP |
| Wednesday, October 11, 2023 | 1 SEK = 389.07 COP |
| Tuesday, October 10, 2023 | 1 SEK = 394.53 COP |
| Monday, October 9, 2023 | 1 SEK = 394.09 COP |
| Friday, October 6, 2023 | 1 SEK = 395.06 COP |
| Thursday, October 5, 2023 | 1 SEK = 387.59 COP |
| Wednesday, October 4, 2023 | 1 SEK = 380.63 COP |
| Tuesday, October 3, 2023 | 1 SEK = 376.5 COP |