| Monday, December 4, 2023 | 1 SZL = 214.06 COP |
| Sunday, December 3, 2023 | 1 SZL = 212.32 COP |
| Saturday, December 2, 2023 | 1 SZL = 212.75 COP |
| Friday, December 1, 2023 | 1 SZL = 214.69 COP |
| Thursday, November 30, 2023 | 1 SZL = 214.57 COP |
| Wednesday, November 29, 2023 | 1 SZL = 212.66 COP |
| Tuesday, November 28, 2023 | 1 SZL = 214.95 COP |
| Monday, November 27, 2023 | 1 SZL = 215.33 COP |
| Sunday, November 26, 2023 | 1 SZL = 214.69 COP |
| Friday, November 24, 2023 | 1 SZL = 218.74 COP |
| Thursday, November 23, 2023 | 1 SZL = 219.78 COP |
| Wednesday, November 22, 2023 | 1 SZL = 218.77 COP |
| Tuesday, November 21, 2023 | 1 SZL = 220.41 COP |
| Monday, November 20, 2023 | 1 SZL = 222.99 COP |
| Sunday, November 19, 2023 | 1 SZL = 221.75 COP |
| Saturday, November 18, 2023 | 1 SZL = 221.64 COP |
| Friday, November 17, 2023 | 1 SZL = 224.61 COP |
| Thursday, November 16, 2023 | 1 SZL = 221.5 COP |
| Wednesday, November 15, 2023 | 1 SZL = 217.33 COP |
| Tuesday, November 14, 2023 | 1 SZL = 214.53 COP |
| Monday, November 13, 2023 | 1 SZL = 215.42 COP |
| Sunday, November 12, 2023 | 1 SZL = 214.6 COP |
| Friday, November 10, 2023 | 1 SZL = 217.05 COP |
| Thursday, November 9, 2023 | 1 SZL = 207.01 COP |
| Wednesday, November 8, 2023 | 1 SZL = 218.23 COP |
| Tuesday, November 7, 2023 | 1 SZL = 217.51 COP |
| Monday, November 6, 2023 | 1 SZL = 218.12 COP |
| Sunday, November 5, 2023 | 1 SZL = 217.64 COP |
| Friday, November 3, 2023 | 1 SZL = 222.64 COP |
| Thursday, November 2, 2023 | 1 SZL = 217.78 COP |
| Wednesday, November 1, 2023 | 1 SZL = 218.41 COP |
| Tuesday, October 31, 2023 | 1 SZL = 215.61 COP |
| Monday, October 30, 2023 | 1 SZL = 218.57 COP |
| Friday, October 27, 2023 | 1 SZL = 204.8 COP |
| Thursday, October 26, 2023 | 1 SZL = 211.16 COP |
| Wednesday, October 25, 2023 | 1 SZL = 212.6 COP |
| Tuesday, October 24, 2023 | 1 SZL = 221.79 COP |
| Monday, October 23, 2023 | 1 SZL = 224.45 COP |
| Friday, October 20, 2023 | 1 SZL = 224.92 COP |
| Thursday, October 19, 2023 | 1 SZL = 227.48 COP |
| Wednesday, October 18, 2023 | 1 SZL = 223.23 COP |
| Tuesday, October 17, 2023 | 1 SZL = 225.97 COP |
| Monday, October 16, 2023 | 1 SZL = 225.16 COP |
| Friday, October 13, 2023 | 1 SZL = 225.01 COP |
| Thursday, October 12, 2023 | 1 SZL = 224.1 COP |
| Wednesday, October 11, 2023 | 1 SZL = 222.46 COP |
| Tuesday, October 10, 2023 | 1 SZL = 224.78 COP |
| Monday, October 9, 2023 | 1 SZL = 226.48 COP |
| Friday, October 6, 2023 | 1 SZL = 225.94 COP |
| Thursday, October 5, 2023 | 1 SZL = 221.8 COP |