| Monday, December 4, 2023 | 1 LKR = 0.28 RUB |
| Saturday, December 2, 2023 | 1 LKR = 0.278 RUB |
| Friday, December 1, 2023 | 1 LKR = 0.277 RUB |
| Thursday, November 30, 2023 | 1 LKR = 0.272 RUB |
| Wednesday, November 29, 2023 | 1 LKR = 0.273 RUB |
| Tuesday, November 28, 2023 | 1 LKR = 0.273 RUB |
| Monday, November 27, 2023 | 1 LKR = 0.275 RUB |
| Friday, November 24, 2023 | 1 LKR = 0.271 RUB |
| Thursday, November 23, 2023 | 1 LKR = 0.272 RUB |
| Wednesday, November 22, 2023 | 1 LKR = 0.271 RUB |
| Tuesday, November 21, 2023 | 1 LKR = 0.273 RUB |
| Monday, November 20, 2023 | 1 LKR = 0.276 RUB |
| Friday, November 17, 2023 | 1 LKR = 0.275 RUB |
| Thursday, November 16, 2023 | 1 LKR = 0.274 RUB |
| Wednesday, November 15, 2023 | 1 LKR = 0.279 RUB |
| Tuesday, November 14, 2023 | 1 LKR = 0.284 RUB |
| Monday, November 13, 2023 | 1 LKR = 0.285 RUB |
| Saturday, November 11, 2023 | 1 LKR = 0.283 RUB |
| Friday, November 10, 2023 | 1 LKR = 0.283 RUB |
| Thursday, November 9, 2023 | 1 LKR = 0.282 RUB |
| Wednesday, November 8, 2023 | 1 LKR = 0.284 RUB |
| Tuesday, November 7, 2023 | 1 LKR = 0.286 RUB |
| Monday, November 6, 2023 | 1 LKR = 0.284 RUB |
| Friday, November 3, 2023 | 1 LKR = 0.287 RUB |
| Thursday, November 2, 2023 | 1 LKR = 0.285 RUB |
| Wednesday, November 1, 2023 | 1 LKR = 0.287 RUB |
| Tuesday, October 31, 2023 | 1 LKR = 0.286 RUB |
| Monday, October 30, 2023 | 1 LKR = 0.291 RUB |
| Friday, October 27, 2023 | 1 LKR = 0.289 RUB |
| Thursday, October 26, 2023 | 1 LKR = 0.291 RUB |
| Wednesday, October 25, 2023 | 1 LKR = 0.288 RUB |
| Tuesday, October 24, 2023 | 1 LKR = 0.293 RUB |
| Monday, October 23, 2023 | 1 LKR = 0.297 RUB |
| Friday, October 20, 2023 | 1 LKR = 0.299 RUB |
| Thursday, October 19, 2023 | 1 LKR = 0.305 RUB |
| Wednesday, October 18, 2023 | 1 LKR = 0.306 RUB |
| Tuesday, October 17, 2023 | 1 LKR = 0.303 RUB |
| Monday, October 16, 2023 | 1 LKR = 0.304 RUB |
| Friday, October 13, 2023 | 1 LKR = 0.305 RUB |
| Thursday, October 12, 2023 | 1 LKR = 0.304 RUB |
| Wednesday, October 11, 2023 | 1 LKR = 0.313 RUB |
| Tuesday, October 10, 2023 | 1 LKR = 0.31 RUB |
| Monday, October 9, 2023 | 1 LKR = 0.316 RUB |
| Friday, October 6, 2023 | 1 LKR = 0.313 RUB |
| Thursday, October 5, 2023 | 1 LKR = 0.31 RUB |
| Wednesday, October 4, 2023 | 1 LKR = 0.315 RUB |
| Tuesday, October 3, 2023 | 1 LKR = 0.307 RUB |
| Monday, October 2, 2023 | 1 LKR = 0.305 RUB |
| Friday, September 9, 2022 | 1 LKR = 0.167 RUB |
| Thursday, September 8, 2022 | 1 LKR = 0.18 RUB |