| Monday, December 4, 2023 | 1 LKR = 12.29 COP |
| Saturday, December 2, 2023 | 1 LKR = 12.1 COP |
| Friday, December 1, 2023 | 1 LKR = 12.35 COP |
| Thursday, November 30, 2023 | 1 LKR = 12.23 COP |
| Wednesday, November 29, 2023 | 1 LKR = 12.12 COP |
| Tuesday, November 28, 2023 | 1 LKR = 12.29 COP |
| Monday, November 27, 2023 | 1 LKR = 12.36 COP |
| Friday, November 24, 2023 | 1 LKR = 12.48 COP |
| Thursday, November 23, 2023 | 1 LKR = 12.5 COP |
| Wednesday, November 22, 2023 | 1 LKR = 12.52 COP |
| Tuesday, November 21, 2023 | 1 LKR = 12.48 COP |
| Monday, November 20, 2023 | 1 LKR = 12.44 COP |
| Friday, November 17, 2023 | 1 LKR = 12.56 COP |
| Thursday, November 16, 2023 | 1 LKR = 12.37 COP |
| Wednesday, November 15, 2023 | 1 LKR = 12.2 COP |
| Tuesday, November 14, 2023 | 1 LKR = 12.42 COP |
| Monday, November 13, 2023 | 1 LKR = 12.33 COP |
| Friday, November 10, 2023 | 1 LKR = 12.5 COP |
| Thursday, November 9, 2023 | 1 LKR = 12.55 COP |
| Wednesday, November 8, 2023 | 1 LKR = 12.38 COP |
| Tuesday, November 7, 2023 | 1 LKR = 12.28 COP |
| Monday, November 6, 2023 | 1 LKR = 12.21 COP |
| Friday, November 3, 2023 | 1 LKR = 12.44 COP |
| Thursday, November 2, 2023 | 1 LKR = 12.64 COP |
| Wednesday, November 1, 2023 | 1 LKR = 12.67 COP |
| Tuesday, October 31, 2023 | 1 LKR = 12.53 COP |
| Monday, October 30, 2023 | 1 LKR = 12.63 COP |
| Friday, October 27, 2023 | 1 LKR = 12.78 COP |
| Thursday, October 26, 2023 | 1 LKR = 12.94 COP |
| Wednesday, October 25, 2023 | 1 LKR = 13 COP |
| Tuesday, October 24, 2023 | 1 LKR = 13.06 COP |
| Monday, October 23, 2023 | 1 LKR = 13.17 COP |
| Friday, October 20, 2023 | 1 LKR = 13.24 COP |
| Thursday, October 19, 2023 | 1 LKR = 13.22 COP |
| Wednesday, October 18, 2023 | 1 LKR = 13.08 COP |
| Tuesday, October 17, 2023 | 1 LKR = 13.21 COP |
| Monday, October 16, 2023 | 1 LKR = 13.2 COP |
| Friday, October 13, 2023 | 1 LKR = 13.31 COP |
| Thursday, October 12, 2023 | 1 LKR = 13.12 COP |
| Wednesday, October 11, 2023 | 1 LKR = 13.18 COP |
| Tuesday, October 10, 2023 | 1 LKR = 13.47 COP |
| Monday, October 9, 2023 | 1 LKR = 13.54 COP |
| Friday, October 6, 2023 | 1 LKR = 13.6 COP |
| Thursday, October 5, 2023 | 1 LKR = 13.36 COP |
| Wednesday, October 4, 2023 | 1 LKR = 13.14 COP |
| Tuesday, October 3, 2023 | 1 LKR = 12.95 COP |
| Monday, October 2, 2023 | 1 LKR = 12.67 COP |
| Friday, September 9, 2022 | 1 LKR = 12.3 COP |
| Thursday, September 8, 2022 | 1 LKR = 12.33 COP |
| Wednesday, September 7, 2022 | 1 LKR = 12.91 COP |