| Monday, December 4, 2023 | 1 ZAR = 69.63 KRW |
| Sunday, December 3, 2023 | 1 ZAR = 69.32 KRW |
| Saturday, December 2, 2023 | 1 ZAR = 69.39 KRW |
| Friday, December 1, 2023 | 1 ZAR = 68.83 KRW |
| Thursday, November 30, 2023 | 1 ZAR = 68.79 KRW |
| Wednesday, November 29, 2023 | 1 ZAR = 69.32 KRW |
| Tuesday, November 28, 2023 | 1 ZAR = 69.87 KRW |
| Monday, November 27, 2023 | 1 ZAR = 68.67 KRW |
| Sunday, November 26, 2023 | 1 ZAR = 69.29 KRW |
| Friday, November 24, 2023 | 1 ZAR = 69.13 KRW |
| Thursday, November 23, 2023 | 1 ZAR = 68.83 KRW |
| Wednesday, November 22, 2023 | 1 ZAR = 69.61 KRW |
| Tuesday, November 21, 2023 | 1 ZAR = 70.3 KRW |
| Monday, November 20, 2023 | 1 ZAR = 70.61 KRW |
| Sunday, November 19, 2023 | 1 ZAR = 70.61 KRW |
| Saturday, November 18, 2023 | 1 ZAR = 70.46 KRW |
| Friday, November 17, 2023 | 1 ZAR = 70.38 KRW |
| Thursday, November 16, 2023 | 1 ZAR = 71.61 KRW |
| Wednesday, November 15, 2023 | 1 ZAR = 71.58 KRW |
| Tuesday, November 14, 2023 | 1 ZAR = 70.64 KRW |
| Monday, November 13, 2023 | 1 ZAR = 70.47 KRW |
| Sunday, November 12, 2023 | 1 ZAR = 70.25 KRW |
| Saturday, November 11, 2023 | 1 ZAR = 70.36 KRW |
| Friday, November 10, 2023 | 1 ZAR = 70.51 KRW |
| Thursday, November 9, 2023 | 1 ZAR = 70.78 KRW |
| Wednesday, November 8, 2023 | 1 ZAR = 71.16 KRW |
| Tuesday, November 7, 2023 | 1 ZAR = 70.92 KRW |
| Monday, November 6, 2023 | 1 ZAR = 71.61 KRW |
| Sunday, November 5, 2023 | 1 ZAR = 71.65 KRW |
| Friday, November 3, 2023 | 1 ZAR = 72.47 KRW |
| Thursday, November 2, 2023 | 1 ZAR = 73.06 KRW |
| Wednesday, November 1, 2023 | 1 ZAR = 72.52 KRW |
| Tuesday, October 31, 2023 | 1 ZAR = 71.57 KRW |
| Monday, October 30, 2023 | 1 ZAR = 72.22 KRW |
| Friday, October 27, 2023 | 1 ZAR = 71.32 KRW |
| Thursday, October 26, 2023 | 1 ZAR = 70.72 KRW |
| Wednesday, October 25, 2023 | 1 ZAR = 70.68 KRW |
| Tuesday, October 24, 2023 | 1 ZAR = 70.41 KRW |
| Monday, October 23, 2023 | 1 ZAR = 71.13 KRW |
| Friday, October 20, 2023 | 1 ZAR = 71.37 KRW |
| Thursday, October 19, 2023 | 1 ZAR = 71.4 KRW |
| Wednesday, October 18, 2023 | 1 ZAR = 71.99 KRW |
| Tuesday, October 17, 2023 | 1 ZAR = 71.79 KRW |
| Monday, October 16, 2023 | 1 ZAR = 71.27 KRW |
| Friday, October 13, 2023 | 1 ZAR = 70.92 KRW |
| Thursday, October 12, 2023 | 1 ZAR = 71.15 KRW |
| Wednesday, October 11, 2023 | 1 ZAR = 70.62 KRW |
| Tuesday, October 10, 2023 | 1 ZAR = 70.37 KRW |
| Monday, October 9, 2023 | 1 ZAR = 69.4 KRW |
| Friday, October 6, 2023 | 1 ZAR = 69 KRW |