| Monday, December 4, 2023 | 1 ZAR = 213.86 COP |
| Sunday, December 3, 2023 | 1 ZAR = 212.3 COP |
| Saturday, December 2, 2023 | 1 ZAR = 212.64 COP |
| Friday, December 1, 2023 | 1 ZAR = 213.1 COP |
| Thursday, November 30, 2023 | 1 ZAR = 212.97 COP |
| Wednesday, November 29, 2023 | 1 ZAR = 212.86 COP |
| Tuesday, November 28, 2023 | 1 ZAR = 215.03 COP |
| Monday, November 27, 2023 | 1 ZAR = 213.43 COP |
| Sunday, November 26, 2023 | 1 ZAR = 214.65 COP |
| Friday, November 24, 2023 | 1 ZAR = 216.14 COP |
| Thursday, November 23, 2023 | 1 ZAR = 215.47 COP |
| Wednesday, November 22, 2023 | 1 ZAR = 218.8 COP |
| Tuesday, November 21, 2023 | 1 ZAR = 220.84 COP |
| Monday, November 20, 2023 | 1 ZAR = 219.33 COP |
| Sunday, November 19, 2023 | 1 ZAR = 221.87 COP |
| Saturday, November 18, 2023 | 1 ZAR = 221.41 COP |
| Friday, November 17, 2023 | 1 ZAR = 222.47 COP |
| Thursday, November 16, 2023 | 1 ZAR = 221.63 COP |
| Wednesday, November 15, 2023 | 1 ZAR = 217.34 COP |
| Tuesday, November 14, 2023 | 1 ZAR = 215.44 COP |
| Monday, November 13, 2023 | 1 ZAR = 212.64 COP |
| Sunday, November 12, 2023 | 1 ZAR = 214.72 COP |
| Friday, November 10, 2023 | 1 ZAR = 217.24 COP |
| Thursday, November 9, 2023 | 1 ZAR = 221.22 COP |
| Wednesday, November 8, 2023 | 1 ZAR = 218.76 COP |
| Tuesday, November 7, 2023 | 1 ZAR = 217.45 COP |
| Monday, November 6, 2023 | 1 ZAR = 215.9 COP |
| Sunday, November 5, 2023 | 1 ZAR = 217.74 COP |
| Friday, November 3, 2023 | 1 ZAR = 219.92 COP |
| Thursday, November 2, 2023 | 1 ZAR = 222.3 COP |
| Wednesday, November 1, 2023 | 1 ZAR = 220.9 COP |
| Tuesday, October 31, 2023 | 1 ZAR = 215.56 COP |
| Monday, October 30, 2023 | 1 ZAR = 217.55 COP |
| Friday, October 27, 2023 | 1 ZAR = 218.51 COP |
| Thursday, October 26, 2023 | 1 ZAR = 218.81 COP |
| Wednesday, October 25, 2023 | 1 ZAR = 221.66 COP |
| Tuesday, October 24, 2023 | 1 ZAR = 222.25 COP |
| Monday, October 23, 2023 | 1 ZAR = 223.2 COP |
| Friday, October 20, 2023 | 1 ZAR = 224.07 COP |
| Thursday, October 19, 2023 | 1 ZAR = 223.93 COP |
| Wednesday, October 18, 2023 | 1 ZAR = 223.3 COP |
| Tuesday, October 17, 2023 | 1 ZAR = 225.8 COP |
| Monday, October 16, 2023 | 1 ZAR = 223.24 COP |
| Friday, October 13, 2023 | 1 ZAR = 224.4 COP |
| Thursday, October 12, 2023 | 1 ZAR = 224.1 COP |
| Wednesday, October 11, 2023 | 1 ZAR = 222.58 COP |
| Tuesday, October 10, 2023 | 1 ZAR = 225.47 COP |
| Monday, October 9, 2023 | 1 ZAR = 223.42 COP |
| Friday, October 6, 2023 | 1 ZAR = 222.85 COP |
| Thursday, October 5, 2023 | 1 ZAR = 221.81 COP |