| Friday, December 1, 2023 | 1 SBD = 153.05 KRW |
| Tuesday, November 28, 2023 | 1 SBD = 153.74 KRW |
| Friday, November 24, 2023 | 1 SBD = 153.14 KRW |
| Tuesday, November 21, 2023 | 1 SBD = 152.18 KRW |
| Monday, November 20, 2023 | 1 SBD = 153.44 KRW |
| Wednesday, November 15, 2023 | 1 SBD = 154.99 KRW |
| Tuesday, November 14, 2023 | 1 SBD = 156.75 KRW |
| Monday, November 13, 2023 | 1 SBD = 157.21 KRW |
| Thursday, November 9, 2023 | 1 SBD = 156.37 KRW |
| Wednesday, November 8, 2023 | 1 SBD = 155.29 KRW |
| Monday, November 6, 2023 | 1 SBD = 155.55 KRW |
| Friday, November 3, 2023 | 1 SBD = 158.42 KRW |
| Wednesday, November 1, 2023 | 1 SBD = 160.45 KRW |
| Monday, October 30, 2023 | 1 SBD = 160.78 KRW |
| Wednesday, October 25, 2023 | 1 SBD = 159.27 KRW |
| Friday, September 9, 2022 | 1 SBD = 168.85 KRW |
| Wednesday, September 7, 2022 | 1 SBD = 168.11 KRW |
| Tuesday, September 6, 2022 | 1 SBD = 165.99 KRW |
| Friday, September 2, 2022 | 1 SBD = 165.17 KRW |
| Thursday, September 1, 2022 | 1 SBD = 163.54 KRW |
| Wednesday, August 31, 2022 | 1 SBD = 163.83 KRW |
| Tuesday, August 30, 2022 | 1 SBD = 163.15 KRW |
| Monday, August 29, 2022 | 1 SBD = 162.73 KRW |
| Friday, August 26, 2022 | 1 SBD = 161.92 KRW |
| Thursday, August 25, 2022 | 1 SBD = 162.59 KRW |
| Wednesday, August 24, 2022 | 1 SBD = 162.88 KRW |
| Tuesday, August 23, 2022 | 1 SBD = 163.33 KRW |
| Monday, August 22, 2022 | 1 SBD = 162.44 KRW |
| Friday, August 19, 2022 | 1 SBD = 161.67 KRW |
| Thursday, August 18, 2022 | 1 SBD = 160.06 KRW |
| Wednesday, August 17, 2022 | 1 SBD = 159.66 KRW |
| Tuesday, August 16, 2022 | 1 SBD = 159.27 KRW |
| Monday, August 15, 2022 | 1 SBD = 157.97 KRW |
| Friday, August 12, 2022 | 1 SBD = 158.57 KRW |
| Thursday, August 11, 2022 | 1 SBD = 157.01 KRW |
| Wednesday, August 10, 2022 | 1 SBD = 158.66 KRW |
| Tuesday, August 9, 2022 | 1 SBD = 157.88 KRW |
| Monday, August 8, 2022 | 1 SBD = 158.07 KRW |
| Friday, August 5, 2022 | 1 SBD = 157.86 KRW |
| Thursday, August 4, 2022 | 1 SBD = 158.76 KRW |
| Wednesday, August 3, 2022 | 1 SBD = 159.51 KRW |
| Tuesday, August 2, 2022 | 1 SBD = 159.14 KRW |
| Monday, August 1, 2022 | 1 SBD = 158.73 KRW |
| Friday, July 29, 2022 | 1 SBD = 157.8 KRW |
| Thursday, July 28, 2022 | 1 SBD = 159.37 KRW |
| Wednesday, July 27, 2022 | 1 SBD = 161.03 KRW |
| Monday, June 27, 2022 | 1 SBD = 157.93 KRW |
| Friday, June 24, 2022 | 1 SBD = 159.47 KRW |
| Thursday, June 23, 2022 | 1 SBD = 159.14 KRW |
| Wednesday, June 22, 2022 | 1 SBD = 158.85 KRW |