| Friday, December 1, 2023 | 1 SBD = 473.86 COP |
| Tuesday, November 28, 2023 | 1 SBD = 473.17 COP |
| Friday, November 24, 2023 | 1 SBD = 478.76 COP |
| Tuesday, November 21, 2023 | 1 SBD = 478.05 COP |
| Monday, November 20, 2023 | 1 SBD = 476.65 COP |
| Wednesday, November 15, 2023 | 1 SBD = 470.62 COP |
| Tuesday, November 14, 2023 | 1 SBD = 478.1 COP |
| Monday, November 13, 2023 | 1 SBD = 474.4 COP |
| Thursday, November 9, 2023 | 1 SBD = 488.72 COP |
| Wednesday, November 8, 2023 | 1 SBD = 477.4 COP |
| Monday, November 6, 2023 | 1 SBD = 468.95 COP |
| Friday, November 3, 2023 | 1 SBD = 480.71 COP |
| Wednesday, November 1, 2023 | 1 SBD = 488.74 COP |
| Monday, October 30, 2023 | 1 SBD = 484.31 COP |
| Wednesday, October 25, 2023 | 1 SBD = 499.48 COP |
| Friday, September 9, 2022 | 1 SBD = 536.69 COP |
| Wednesday, September 7, 2022 | 1 SBD = 561.14 COP |
| Tuesday, September 6, 2022 | 1 SBD = 543.81 COP |
| Friday, September 2, 2022 | 1 SBD = 545.9 COP |
| Thursday, September 1, 2022 | 1 SBD = 538.51 COP |
| Wednesday, August 31, 2022 | 1 SBD = 535.33 COP |
| Tuesday, August 30, 2022 | 1 SBD = 530.48 COP |
| Monday, August 29, 2022 | 1 SBD = 533.81 COP |
| Friday, August 26, 2022 | 1 SBD = 532.93 COP |
| Thursday, August 25, 2022 | 1 SBD = 532.74 COP |
| Wednesday, August 24, 2022 | 1 SBD = 530.63 COP |
| Tuesday, August 23, 2022 | 1 SBD = 534.81 COP |
| Monday, August 22, 2022 | 1 SBD = 532.41 COP |
| Friday, August 19, 2022 | 1 SBD = 535.46 COP |
| Thursday, August 18, 2022 | 1 SBD = 528.68 COP |
| Wednesday, August 17, 2022 | 1 SBD = 516.08 COP |
| Tuesday, August 16, 2022 | 1 SBD = 504.54 COP |
| Monday, August 15, 2022 | 1 SBD = 505 COP |
| Friday, August 12, 2022 | 1 SBD = 513.41 COP |
| Thursday, August 11, 2022 | 1 SBD = 517.11 COP |
| Wednesday, August 10, 2022 | 1 SBD = 526.03 COP |
| Tuesday, August 9, 2022 | 1 SBD = 523.88 COP |
| Monday, August 8, 2022 | 1 SBD = 527.01 COP |
| Friday, August 5, 2022 | 1 SBD = 521.83 COP |
| Thursday, August 4, 2022 | 1 SBD = 523.56 COP |
| Wednesday, August 3, 2022 | 1 SBD = 522.44 COP |
| Tuesday, August 2, 2022 | 1 SBD = 518.52 COP |
| Monday, August 1, 2022 | 1 SBD = 522.32 COP |
| Friday, July 29, 2022 | 1 SBD = 532.86 COP |
| Thursday, July 28, 2022 | 1 SBD = 540.37 COP |
| Wednesday, July 27, 2022 | 1 SBD = 546.61 COP |
| Monday, June 27, 2022 | 1 SBD = 507.36 COP |
| Friday, June 24, 2022 | 1 SBD = 500.39 COP |
| Thursday, June 23, 2022 | 1 SBD = 492.6 COP |
| Wednesday, June 22, 2022 | 1 SBD = 489.64 COP |