Historical quotes: SBD - GBP

Solomon Islands Dollar Pound sterling

DateValue
Tuesday, April 7, 20201 SBD = 0.098 GBP
Monday, April 6, 20201 SBD = 0.098 GBP
Friday, April 3, 20201 SBD = 0.097 GBP
Thursday, April 2, 20201 SBD = 0.097 GBP
Wednesday, April 1, 20201 SBD = 0.097 GBP
Tuesday, March 31, 20201 SBD = 0.098 GBP
Monday, March 30, 20201 SBD = 0.097 GBP
Friday, March 27, 20201 SBD = 0.099 GBP
Thursday, March 26, 20201 SBD = 0.102 GBP
Wednesday, March 25, 20201 SBD = 0.103 GBP
Monday, March 23, 20201 SBD = 0.104 GBP
Friday, March 20, 20201 SBD = 0.105 GBP
Thursday, March 19, 20201 SBD = 0.104 GBP
Tuesday, March 17, 20201 SBD = 0.099 GBP
Monday, March 16, 20201 SBD = 0.098 GBP
Friday, March 13, 20201 SBD = 0.096 GBP
Thursday, March 12, 20201 SBD = 0.094 GBP
Wednesday, March 11, 20201 SBD = 0.094 GBP
Tuesday, March 10, 20201 SBD = 0.093 GBP
Monday, March 9, 20201 SBD = 0.093 GBP
Friday, March 6, 20201 SBD = 0.093 GBP
Thursday, March 5, 20201 SBD = 0.094 GBP
Wednesday, March 4, 20201 SBD = 0.094 GBP
Tuesday, March 3, 20201 SBD = 0.094 GBP
Monday, March 2, 20201 SBD = 0.095 GBP
Friday, February 28, 20201 SBD = 0.094 GBP
Thursday, February 27, 20201 SBD = 0.094 GBP
Wednesday, February 26, 20201 SBD = 0.093 GBP
Tuesday, February 25, 20201 SBD = 0.094 GBP
Monday, February 24, 20201 SBD = 0.093 GBP
Friday, February 21, 20201 SBD = 0.094 GBP
Thursday, February 20, 20201 SBD = 0.094 GBP
Wednesday, February 19, 20201 SBD = 0.094 GBP
Tuesday, February 18, 20201 SBD = 0.093 GBP
Monday, February 17, 20201 SBD = 0.093 GBP
Friday, February 14, 20201 SBD = 0.093 GBP
Thursday, February 13, 20201 SBD = 0.094 GBP
Tuesday, February 11, 20201 SBD = 0.094 GBP
Monday, February 10, 20201 SBD = 0.094 GBP
Friday, February 7, 20201 SBD = 0.094 GBP
Wednesday, February 5, 20201 SBD = 0.093 GBP
Tuesday, February 4, 20201 SBD = 0.093 GBP
Friday, January 31, 20201 SBD = 0.093 GBP
Thursday, January 30, 20201 SBD = 0.093 GBP
Wednesday, January 29, 20201 SBD = 0.093 GBP
Tuesday, January 28, 20201 SBD = 0.093 GBP
Monday, January 27, 20201 SBD = 0.092 GBP
Friday, January 24, 20201 SBD = 0.092 GBP
Thursday, January 23, 20201 SBD = 0.092 GBP
Wednesday, January 22, 20201 SBD = 0.093 GBP