Historical quotes: SGD - USD

Singapore dollar United States dollar

DateValue
Monday, May 25, 20201 SGD = 0.702 USD
Sunday, May 24, 20201 SGD = 0.702 USD
Friday, May 22, 20201 SGD = 0.706 USD
Thursday, May 21, 20201 SGD = 0.708 USD
Wednesday, May 20, 20201 SGD = 0.706 USD
Tuesday, May 19, 20201 SGD = 0.705 USD
Monday, May 18, 20201 SGD = 0.701 USD
Sunday, May 17, 20201 SGD = 0.701 USD
Friday, May 15, 20201 SGD = 0.703 USD
Thursday, May 14, 20201 SGD = 0.705 USD
Wednesday, May 13, 20201 SGD = 0.705 USD
Tuesday, May 12, 20201 SGD = 0.706 USD
Monday, May 11, 20201 SGD = 0.708 USD
Sunday, May 10, 20201 SGD = 0.707 USD
Saturday, May 9, 20201 SGD = 0.708 USD
Friday, May 8, 20201 SGD = 0.708 USD
Thursday, May 7, 20201 SGD = 0.703 USD
Wednesday, May 6, 20201 SGD = 0.706 USD
Tuesday, May 5, 20201 SGD = 0.706 USD
Monday, May 4, 20201 SGD = 0.704 USD
Sunday, May 3, 20201 SGD = 0.705 USD
Friday, May 1, 20201 SGD = 0.709 USD
Thursday, April 30, 20201 SGD = 0.709 USD
Wednesday, April 29, 20201 SGD = 0.706 USD
Tuesday, April 28, 20201 SGD = 0.704 USD
Monday, April 27, 20201 SGD = 0.703 USD
Sunday, April 26, 20201 SGD = 0.702 USD
Friday, April 24, 20201 SGD = 0.702 USD
Thursday, April 23, 20201 SGD = 0.7 USD
Wednesday, April 22, 20201 SGD = 0.699 USD
Tuesday, April 21, 20201 SGD = 0.704 USD
Monday, April 20, 20201 SGD = 0.702 USD
Sunday, April 19, 20201 SGD = 0.703 USD
Friday, April 17, 20201 SGD = 0.702 USD
Thursday, April 16, 20201 SGD = 0.702 USD
Wednesday, April 15, 20201 SGD = 0.708 USD
Tuesday, April 14, 20201 SGD = 0.707 USD
Monday, April 13, 20201 SGD = 0.707 USD
Sunday, April 12, 20201 SGD = 0.708 USD
Friday, April 10, 20201 SGD = 0.706 USD
Thursday, April 9, 20201 SGD = 0.702 USD
Wednesday, April 8, 20201 SGD = 0.702 USD
Tuesday, April 7, 20201 SGD = 0.699 USD
Monday, April 6, 20201 SGD = 0.695 USD
Sunday, April 5, 20201 SGD = 0.695 USD
Saturday, April 4, 20201 SGD = 0.695 USD
Friday, April 3, 20201 SGD = 0.699 USD
Thursday, April 2, 20201 SGD = 0.697 USD
Wednesday, April 1, 20201 SGD = 0.703 USD
Tuesday, March 31, 20201 SGD = 0.702 USD