| Monday, December 4, 2023 | 1 SGD = 49.9 GMD |
| Saturday, December 2, 2023 | 1 SGD = 50.06 GMD |
| Friday, December 1, 2023 | 1 SGD = 49.85 GMD |
| Thursday, November 30, 2023 | 1 SGD = 49.98 GMD |
| Wednesday, November 29, 2023 | 1 SGD = 50.07 GMD |
| Tuesday, November 28, 2023 | 1 SGD = 49.88 GMD |
| Monday, November 27, 2023 | 1 SGD = 49.7 GMD |
| Friday, November 24, 2023 | 1 SGD = 49.6 GMD |
| Thursday, November 23, 2023 | 1 SGD = 49.59 GMD |
| Wednesday, November 22, 2023 | 1 SGD = 49.75 GMD |
| Tuesday, November 21, 2023 | 1 SGD = 49.75 GMD |
| Monday, November 20, 2023 | 1 SGD = 49.5 GMD |
| Friday, November 17, 2023 | 1 SGD = 49.4 GMD |
| Thursday, November 16, 2023 | 1 SGD = 49.26 GMD |
| Wednesday, November 15, 2023 | 1 SGD = 49.29 GMD |
| Tuesday, November 14, 2023 | 1 SGD = 48.98 GMD |
| Monday, November 13, 2023 | 1 SGD = 48.93 GMD |
| Friday, November 10, 2023 | 1 SGD = 48.91 GMD |
| Thursday, November 9, 2023 | 1 SGD = 49.04 GMD |
| Wednesday, November 8, 2023 | 1 SGD = 49.13 GMD |
| Tuesday, November 7, 2023 | 1 SGD = 49.24 GMD |
| Monday, November 6, 2023 | 1 SGD = 47.73 GMD |
| Friday, November 3, 2023 | 1 SGD = 47.33 GMD |
| Thursday, November 2, 2023 | 1 SGD = 47.35 GMD |
| Wednesday, November 1, 2023 | 1 SGD = 47.26 GMD |
| Tuesday, October 31, 2023 | 1 SGD = 47.48 GMD |
| Monday, October 30, 2023 | 1 SGD = 47.3 GMD |
| Friday, October 27, 2023 | 1 SGD = 48 GMD |
| Thursday, October 26, 2023 | 1 SGD = 47.88 GMD |
| Wednesday, October 25, 2023 | 1 SGD = 47.7 GMD |
| Tuesday, October 24, 2023 | 1 SGD = 47.74 GMD |
| Monday, October 23, 2023 | 1 SGD = 47.54 GMD |
| Friday, October 20, 2023 | 1 SGD = 47.72 GMD |
| Thursday, October 19, 2023 | 1 SGD = 47.75 GMD |
| Wednesday, October 18, 2023 | 1 SGD = 47.95 GMD |
| Tuesday, October 17, 2023 | 1 SGD = 47.94 GMD |
| Monday, October 16, 2023 | 1 SGD = 47.66 GMD |
| Friday, October 13, 2023 | 1 SGD = 47.61 GMD |
| Thursday, October 12, 2023 | 1 SGD = 47.85 GMD |
| Wednesday, October 11, 2023 | 1 SGD = 47.7 GMD |
| Tuesday, October 10, 2023 | 1 SGD = 47.65 GMD |
| Monday, October 9, 2023 | 1 SGD = 47.58 GMD |
| Friday, October 6, 2023 | 1 SGD = 47.54 GMD |
| Thursday, October 5, 2023 | 1 SGD = 47.38 GMD |
| Wednesday, October 4, 2023 | 1 SGD = 47.33 GMD |
| Tuesday, October 3, 2023 | 1 SGD = 47.4 GMD |
| Monday, October 2, 2023 | 1 SGD = 46.97 GMD |
| Friday, September 9, 2022 | 1 SGD = 38.87 GMD |
| Thursday, September 8, 2022 | 1 SGD = 38.72 GMD |
| Wednesday, September 7, 2022 | 1 SGD = 38.67 GMD |