| Monday, December 4, 2023 | 1 SGD = 3007.21 COP |
| Sunday, December 3, 2023 | 1 SGD = 2973.68 COP |
| Saturday, December 2, 2023 | 1 SGD = 2971.92 COP |
| Friday, December 1, 2023 | 1 SGD = 3002.81 COP |
| Thursday, November 30, 2023 | 1 SGD = 2993.67 COP |
| Wednesday, November 29, 2023 | 1 SGD = 2972.08 COP |
| Tuesday, November 28, 2023 | 1 SGD = 2999.87 COP |
| Monday, November 27, 2023 | 1 SGD = 2991.77 COP |
| Sunday, November 26, 2023 | 1 SGD = 3012.82 COP |
| Friday, November 24, 2023 | 1 SGD = 3032.05 COP |
| Thursday, November 23, 2023 | 1 SGD = 3029.69 COP |
| Wednesday, November 22, 2023 | 1 SGD = 3043.42 COP |
| Tuesday, November 21, 2023 | 1 SGD = 3025.4 COP |
| Monday, November 20, 2023 | 1 SGD = 2992.98 COP |
| Sunday, November 19, 2023 | 1 SGD = 3027.2 COP |
| Saturday, November 18, 2023 | 1 SGD = 3029.02 COP |
| Friday, November 17, 2023 | 1 SGD = 3033.05 COP |
| Thursday, November 16, 2023 | 1 SGD = 2984.44 COP |
| Wednesday, November 15, 2023 | 1 SGD = 2935.13 COP |
| Tuesday, November 14, 2023 | 1 SGD = 2960.93 COP |
| Monday, November 13, 2023 | 1 SGD = 2927.98 COP |
| Sunday, November 12, 2023 | 1 SGD = 2958.93 COP |
| Friday, November 10, 2023 | 1 SGD = 2978.26 COP |
| Thursday, November 9, 2023 | 1 SGD = 3015.34 COP |
| Wednesday, November 8, 2023 | 1 SGD = 2961.04 COP |
| Tuesday, November 7, 2023 | 1 SGD = 2944.8 COP |
| Monday, November 6, 2023 | 1 SGD = 2912.98 COP |
| Sunday, November 5, 2023 | 1 SGD = 2936.76 COP |
| Friday, November 3, 2023 | 1 SGD = 2964.95 COP |
| Thursday, November 2, 2023 | 1 SGD = 3001.31 COP |
| Wednesday, November 1, 2023 | 1 SGD = 3004.2 COP |
| Tuesday, October 31, 2023 | 1 SGD = 2974.84 COP |
| Monday, October 30, 2023 | 1 SGD = 2979.67 COP |
| Friday, October 27, 2023 | 1 SGD = 3022.6 COP |
| Thursday, October 26, 2023 | 1 SGD = 3049.76 COP |
| Wednesday, October 25, 2023 | 1 SGD = 3080.35 COP |
| Tuesday, October 24, 2023 | 1 SGD = 3081.66 COP |
| Monday, October 23, 2023 | 1 SGD = 3084.95 COP |
| Friday, October 20, 2023 | 1 SGD = 3101.91 COP |
| Thursday, October 19, 2023 | 1 SGD = 3094.36 COP |
| Wednesday, October 18, 2023 | 1 SGD = 3067.56 COP |
| Tuesday, October 17, 2023 | 1 SGD = 3097.92 COP |
| Monday, October 16, 2023 | 1 SGD = 3093.61 COP |
| Friday, October 13, 2023 | 1 SGD = 3115.3 COP |
| Thursday, October 12, 2023 | 1 SGD = 3093.58 COP |
| Wednesday, October 11, 2023 | 1 SGD = 3103.31 COP |
| Tuesday, October 10, 2023 | 1 SGD = 3163.46 COP |
| Monday, October 9, 2023 | 1 SGD = 3166 COP |
| Friday, October 6, 2023 | 1 SGD = 3179.28 COP |
| Thursday, October 5, 2023 | 1 SGD = 3123.86 COP |