| Monday, December 4, 2023 | 1 SCR = 0.504 CNY |
| Sunday, December 3, 2023 | 1 SCR = 0.504 CNY |
| Saturday, December 2, 2023 | 1 SCR = 0.504 CNY |
| Friday, December 1, 2023 | 1 SCR = 0.564 CNY |
| Thursday, November 30, 2023 | 1 SCR = 0.562 CNY |
| Wednesday, November 29, 2023 | 1 SCR = 0.551 CNY |
| Tuesday, November 28, 2023 | 1 SCR = 0.562 CNY |
| Monday, November 27, 2023 | 1 SCR = 0.535 CNY |
| Sunday, November 26, 2023 | 1 SCR = 0.504 CNY |
| Friday, November 24, 2023 | 1 SCR = 0.585 CNY |
| Thursday, November 23, 2023 | 1 SCR = 0.563 CNY |
| Wednesday, November 22, 2023 | 1 SCR = 0.564 CNY |
| Tuesday, November 21, 2023 | 1 SCR = 0.58 CNY |
| Monday, November 20, 2023 | 1 SCR = 0.556 CNY |
| Sunday, November 19, 2023 | 1 SCR = 0.506 CNY |
| Saturday, November 18, 2023 | 1 SCR = 0.506 CNY |
| Friday, November 17, 2023 | 1 SCR = 0.57 CNY |
| Thursday, November 16, 2023 | 1 SCR = 0.571 CNY |
| Wednesday, November 15, 2023 | 1 SCR = 0.571 CNY |
| Tuesday, November 14, 2023 | 1 SCR = 0.574 CNY |
| Monday, November 13, 2023 | 1 SCR = 0.573 CNY |
| Sunday, November 12, 2023 | 1 SCR = 0.512 CNY |
| Friday, November 10, 2023 | 1 SCR = 0.591 CNY |
| Thursday, November 9, 2023 | 1 SCR = 0.575 CNY |
| Wednesday, November 8, 2023 | 1 SCR = 0.597 CNY |
| Tuesday, November 7, 2023 | 1 SCR = 0.577 CNY |
| Monday, November 6, 2023 | 1 SCR = 0.561 CNY |
| Sunday, November 5, 2023 | 1 SCR = 0.509 CNY |
| Friday, November 3, 2023 | 1 SCR = 0.589 CNY |
| Thursday, November 2, 2023 | 1 SCR = 0.594 CNY |
| Wednesday, November 1, 2023 | 1 SCR = 0.592 CNY |
| Tuesday, October 31, 2023 | 1 SCR = 0.589 CNY |
| Monday, October 30, 2023 | 1 SCR = 0.56 CNY |
| Friday, October 27, 2023 | 1 SCR = 0.62 CNY |
| Thursday, October 26, 2023 | 1 SCR = 0.572 CNY |
| Wednesday, October 25, 2023 | 1 SCR = 0.588 CNY |
| Tuesday, October 24, 2023 | 1 SCR = 0.6 CNY |
| Monday, October 23, 2023 | 1 SCR = 0.559 CNY |
| Friday, October 20, 2023 | 1 SCR = 0.593 CNY |
| Thursday, October 19, 2023 | 1 SCR = 0.569 CNY |
| Wednesday, October 18, 2023 | 1 SCR = 0.605 CNY |
| Tuesday, October 17, 2023 | 1 SCR = 0.6 CNY |
| Monday, October 16, 2023 | 1 SCR = 0.547 CNY |
| Friday, October 13, 2023 | 1 SCR = 0.576 CNY |
| Thursday, October 12, 2023 | 1 SCR = 0.576 CNY |
| Wednesday, October 11, 2023 | 1 SCR = 0.58 CNY |
| Tuesday, October 10, 2023 | 1 SCR = 0.567 CNY |
| Monday, October 9, 2023 | 1 SCR = 0.608 CNY |
| Friday, October 6, 2023 | 1 SCR = 0.539 CNY |
| Thursday, October 5, 2023 | 1 SCR = 0.568 CNY |