Historical quotes: SCR - BAM

Seychellois Rupee Convertible Mark

DateValue
Monday, December 4, 20231 SCR = 0.127 BAM
Friday, December 1, 20231 SCR = 0.143 BAM
Thursday, November 30, 20231 SCR = 0.143 BAM
Wednesday, November 29, 20231 SCR = 0.139 BAM
Tuesday, November 28, 20231 SCR = 0.14 BAM
Monday, November 27, 20231 SCR = 0.135 BAM
Friday, November 24, 20231 SCR = 0.148 BAM
Wednesday, November 22, 20231 SCR = 0.143 BAM
Tuesday, November 21, 20231 SCR = 0.145 BAM
Monday, November 20, 20231 SCR = 0.138 BAM
Friday, November 17, 20231 SCR = 0.141 BAM
Thursday, November 16, 20231 SCR = 0.142 BAM
Wednesday, November 15, 20231 SCR = 0.142 BAM
Tuesday, November 14, 20231 SCR = 0.142 BAM
Monday, November 13, 20231 SCR = 0.146 BAM
Friday, November 10, 20231 SCR = 0.149 BAM
Thursday, November 9, 20231 SCR = 0.145 BAM
Wednesday, November 8, 20231 SCR = 0.15 BAM
Tuesday, November 7, 20231 SCR = 0.145 BAM
Monday, November 6, 20231 SCR = 0.14 BAM
Friday, November 3, 20231 SCR = 0.147 BAM
Thursday, November 2, 20231 SCR = 0.15 BAM
Wednesday, November 1, 20231 SCR = 0.15 BAM
Tuesday, October 31, 20231 SCR = 0.149 BAM
Monday, October 30, 20231 SCR = 0.144 BAM
Saturday, September 10, 20221 SCR = 0.136 BAM
Friday, September 9, 20221 SCR = 0.163 BAM
Thursday, September 8, 20221 SCR = 0.158 BAM
Wednesday, September 7, 20221 SCR = 0.155 BAM
Tuesday, September 6, 20221 SCR = 0.169 BAM
Monday, September 5, 20221 SCR = 0.148 BAM
Sunday, September 4, 20221 SCR = 0.142 BAM
Saturday, September 3, 20221 SCR = 0.141 BAM
Friday, September 2, 20221 SCR = 0.148 BAM
Thursday, September 1, 20221 SCR = 0.165 BAM
Wednesday, August 31, 20221 SCR = 0.156 BAM
Tuesday, August 30, 20221 SCR = 0.156 BAM
Monday, August 29, 20221 SCR = 0.157 BAM
Friday, August 26, 20221 SCR = 0.141 BAM
Thursday, August 25, 20221 SCR = 0.161 BAM
Wednesday, August 24, 20221 SCR = 0.157 BAM
Tuesday, August 23, 20221 SCR = 0.163 BAM
Monday, August 22, 20221 SCR = 0.164 BAM
Sunday, August 21, 20221 SCR = 0.14 BAM
Saturday, August 20, 20221 SCR = 0.14 BAM
Friday, August 19, 20221 SCR = 0.157 BAM
Thursday, August 18, 20221 SCR = 0.159 BAM
Wednesday, August 17, 20221 SCR = 0.155 BAM
Tuesday, August 16, 20221 SCR = 0.155 BAM
Monday, August 15, 20221 SCR = 0.144 BAM