| Monday, December 4, 2023 | 1 SAR = 349.3 KRW |
| Sunday, December 3, 2023 | 1 SAR = 345.12 KRW |
| Friday, December 1, 2023 | 1 SAR = 346.09 KRW |
| Thursday, November 30, 2023 | 1 SAR = 343.86 KRW |
| Wednesday, November 29, 2023 | 1 SAR = 343.7 KRW |
| Tuesday, November 28, 2023 | 1 SAR = 347.7 KRW |
| Monday, November 27, 2023 | 1 SAR = 344.32 KRW |
| Sunday, November 26, 2023 | 1 SAR = 347.59 KRW |
| Friday, November 24, 2023 | 1 SAR = 347.09 KRW |
| Thursday, November 23, 2023 | 1 SAR = 346.71 KRW |
| Wednesday, November 22, 2023 | 1 SAR = 345.75 KRW |
| Tuesday, November 21, 2023 | 1 SAR = 343.87 KRW |
| Monday, November 20, 2023 | 1 SAR = 345.47 KRW |
| Sunday, November 19, 2023 | 1 SAR = 345.3 KRW |
| Saturday, November 18, 2023 | 1 SAR = 345.32 KRW |
| Friday, November 17, 2023 | 1 SAR = 345.06 KRW |
| Thursday, November 16, 2023 | 1 SAR = 347.55 KRW |
| Wednesday, November 15, 2023 | 1 SAR = 348.14 KRW |
| Tuesday, November 14, 2023 | 1 SAR = 352.12 KRW |
| Monday, November 13, 2023 | 1 SAR = 351.85 KRW |
| Sunday, November 12, 2023 | 1 SAR = 351.18 KRW |
| Friday, November 10, 2023 | 1 SAR = 351.06 KRW |
| Thursday, November 9, 2023 | 1 SAR = 349.17 KRW |
| Wednesday, November 8, 2023 | 1 SAR = 348.24 KRW |
| Tuesday, November 7, 2023 | 1 SAR = 346.27 KRW |
| Monday, November 6, 2023 | 1 SAR = 349 KRW |
| Sunday, November 5, 2023 | 1 SAR = 348.9 KRW |
| Friday, November 3, 2023 | 1 SAR = 355.95 KRW |
| Thursday, November 2, 2023 | 1 SAR = 359.74 KRW |
| Wednesday, November 1, 2023 | 1 SAR = 360.37 KRW |
| Tuesday, October 31, 2023 | 1 SAR = 359.79 KRW |
| Monday, October 30, 2023 | 1 SAR = 361.31 KRW |
| Friday, October 27, 2023 | 1 SAR = 360.42 KRW |
| Thursday, October 26, 2023 | 1 SAR = 361.06 KRW |
| Wednesday, October 25, 2023 | 1 SAR = 358.61 KRW |
| Tuesday, October 24, 2023 | 1 SAR = 356.18 KRW |
| Monday, October 23, 2023 | 1 SAR = 360.12 KRW |
| Friday, October 20, 2023 | 1 SAR = 362.02 KRW |
| Thursday, October 19, 2023 | 1 SAR = 361.6 KRW |
| Wednesday, October 18, 2023 | 1 SAR = 361.14 KRW |
| Tuesday, October 17, 2023 | 1 SAR = 359.75 KRW |
| Monday, October 16, 2023 | 1 SAR = 360.88 KRW |
| Friday, October 13, 2023 | 1 SAR = 359.93 KRW |
| Thursday, October 12, 2023 | 1 SAR = 357.22 KRW |
| Wednesday, October 11, 2023 | 1 SAR = 358.24 KRW |
| Tuesday, October 10, 2023 | 1 SAR = 359.54 KRW |
| Monday, October 9, 2023 | 1 SAR = 358.65 KRW |
| Friday, October 6, 2023 | 1 SAR = 359.33 KRW |
| Thursday, October 5, 2023 | 1 SAR = 360.71 KRW |
| Wednesday, October 4, 2023 | 1 SAR = 362.86 KRW |