Historical quotes: SAR - INR

Saudi riyal Indian Rupee

DateValue
Monday, December 4, 20231 SAR = 22.25 INR
Sunday, December 3, 20231 SAR = 22.2 INR
Friday, December 1, 20231 SAR = 22.25 INR
Thursday, November 30, 20231 SAR = 22.24 INR
Wednesday, November 29, 20231 SAR = 22.27 INR
Tuesday, November 28, 20231 SAR = 22.25 INR
Monday, November 27, 20231 SAR = 22.24 INR
Sunday, November 26, 20231 SAR = 22.23 INR
Friday, November 24, 20231 SAR = 22.25 INR
Thursday, November 23, 20231 SAR = 22.3 INR
Wednesday, November 22, 20231 SAR = 22.25 INR
Tuesday, November 21, 20231 SAR = 22.24 INR
Monday, November 20, 20231 SAR = 22.23 INR
Sunday, November 19, 20231 SAR = 22.2 INR
Saturday, November 18, 20231 SAR = 22.2 INR
Friday, November 17, 20231 SAR = 22.19 INR
Thursday, November 16, 20231 SAR = 22.21 INR
Wednesday, November 15, 20231 SAR = 22.15 INR
Tuesday, November 14, 20231 SAR = 22.21 INR
Monday, November 13, 20231 SAR = 22.21 INR
Sunday, November 12, 20231 SAR = 22.22 INR
Friday, November 10, 20231 SAR = 22.24 INR
Thursday, November 9, 20231 SAR = 22.21 INR
Wednesday, November 8, 20231 SAR = 22.22 INR
Tuesday, November 7, 20231 SAR = 22.22 INR
Monday, November 6, 20231 SAR = 22.19 INR
Sunday, November 5, 20231 SAR = 22.17 INR
Friday, November 3, 20231 SAR = 22.22 INR
Thursday, November 2, 20231 SAR = 22.74 INR
Wednesday, November 1, 20231 SAR = 22.23 INR
Tuesday, October 31, 20231 SAR = 22.23 INR
Monday, October 30, 20231 SAR = 22.24 INR
Friday, October 27, 20231 SAR = 22.23 INR
Thursday, October 26, 20231 SAR = 22.2 INR
Wednesday, October 25, 20231 SAR = 22.15 INR
Tuesday, October 24, 20231 SAR = 22.16 INR
Monday, October 23, 20231 SAR = 22.19 INR
Friday, October 20, 20231 SAR = 22.19 INR
Thursday, October 19, 20231 SAR = 22.23 INR
Wednesday, October 18, 20231 SAR = 22.22 INR
Tuesday, October 17, 20231 SAR = 22.21 INR
Monday, October 16, 20231 SAR = 22.23 INR
Friday, October 13, 20231 SAR = 22.23 INR
Thursday, October 12, 20231 SAR = 22.21 INR
Wednesday, October 11, 20231 SAR = 22.22 INR
Tuesday, October 10, 20231 SAR = 22.23 INR
Monday, October 9, 20231 SAR = 22.19 INR
Friday, October 6, 20231 SAR = 22.22 INR
Thursday, October 5, 20231 SAR = 22.28 INR
Wednesday, October 4, 20231 SAR = 22.22 INR