| Monday, December 4, 2023 | 1 SAR = 1072.86 COP |
| Sunday, December 3, 2023 | 1 SAR = 1056.94 COP |
| Friday, December 1, 2023 | 1 SAR = 1071.53 COP |
| Thursday, November 30, 2023 | 1 SAR = 1064.6 COP |
| Wednesday, November 29, 2023 | 1 SAR = 1055.35 COP |
| Tuesday, November 28, 2023 | 1 SAR = 1070.11 COP |
| Monday, November 27, 2023 | 1 SAR = 1070.18 COP |
| Sunday, November 26, 2023 | 1 SAR = 1076.81 COP |
| Friday, November 24, 2023 | 1 SAR = 1085.11 COP |
| Thursday, November 23, 2023 | 1 SAR = 1085.44 COP |
| Wednesday, November 22, 2023 | 1 SAR = 1086.84 COP |
| Tuesday, November 21, 2023 | 1 SAR = 1080.26 COP |
| Monday, November 20, 2023 | 1 SAR = 1073.16 COP |
| Sunday, November 19, 2023 | 1 SAR = 1085.02 COP |
| Saturday, November 18, 2023 | 1 SAR = 1085.07 COP |
| Friday, November 17, 2023 | 1 SAR = 1090.81 COP |
| Thursday, November 16, 2023 | 1 SAR = 1075.61 COP |
| Wednesday, November 15, 2023 | 1 SAR = 1057.12 COP |
| Tuesday, November 14, 2023 | 1 SAR = 1073.98 COP |
| Monday, November 13, 2023 | 1 SAR = 1061.72 COP |
| Sunday, November 12, 2023 | 1 SAR = 1073.41 COP |
| Friday, November 10, 2023 | 1 SAR = 1081.63 COP |
| Thursday, November 9, 2023 | 1 SAR = 1091.33 COP |
| Wednesday, November 8, 2023 | 1 SAR = 1070.6 COP |
| Tuesday, November 7, 2023 | 1 SAR = 1061.76 COP |
| Monday, November 6, 2023 | 1 SAR = 1052.17 COP |
| Sunday, November 5, 2023 | 1 SAR = 1060.26 COP |
| Friday, November 3, 2023 | 1 SAR = 1080.09 COP |
| Thursday, November 2, 2023 | 1 SAR = 1094.5 COP |
| Wednesday, November 1, 2023 | 1 SAR = 1097.73 COP |
| Tuesday, October 31, 2023 | 1 SAR = 1083.57 COP |
| Monday, October 30, 2023 | 1 SAR = 1088.36 COP |
| Friday, October 27, 2023 | 1 SAR = 1104.22 COP |
| Thursday, October 26, 2023 | 1 SAR = 1117.13 COP |
| Wednesday, October 25, 2023 | 1 SAR = 1124.61 COP |
| Tuesday, October 24, 2023 | 1 SAR = 1124.19 COP |
| Monday, October 23, 2023 | 1 SAR = 1130.06 COP |
| Friday, October 20, 2023 | 1 SAR = 1136.53 COP |
| Thursday, October 19, 2023 | 1 SAR = 1134.06 COP |
| Wednesday, October 18, 2023 | 1 SAR = 1120.18 COP |
| Tuesday, October 17, 2023 | 1 SAR = 1131.56 COP |
| Monday, October 16, 2023 | 1 SAR = 1130.41 COP |
| Friday, October 13, 2023 | 1 SAR = 1138.84 COP |
| Thursday, October 12, 2023 | 1 SAR = 1125.17 COP |
| Wednesday, October 11, 2023 | 1 SAR = 1129 COP |
| Tuesday, October 10, 2023 | 1 SAR = 1151.92 COP |
| Monday, October 9, 2023 | 1 SAR = 1154.63 COP |
| Friday, October 6, 2023 | 1 SAR = 1160.5 COP |
| Thursday, October 5, 2023 | 1 SAR = 1144 COP |
| Wednesday, October 4, 2023 | 1 SAR = 1125.46 COP |