Historical quotes: RWF - LBP

Rwandan franc Lebanese pound

DateValue
Monday, December 4, 20231 RWF = 12.13 LBP
Sunday, December 3, 20231 RWF = 12.14 LBP
Saturday, December 2, 20231 RWF = 12.14 LBP
Friday, December 1, 20231 RWF = 12.21 LBP
Thursday, November 30, 20231 RWF = 12.21 LBP
Wednesday, November 29, 20231 RWF = 12.19 LBP
Tuesday, November 28, 20231 RWF = 12.21 LBP
Monday, November 27, 20231 RWF = 12.27 LBP
Sunday, November 26, 20231 RWF = 12.2 LBP
Friday, November 24, 20231 RWF = 12.27 LBP
Thursday, November 23, 20231 RWF = 12.25 LBP
Wednesday, November 22, 20231 RWF = 12.24 LBP
Tuesday, November 21, 20231 RWF = 12.24 LBP
Monday, November 20, 20231 RWF = 12.29 LBP
Sunday, November 19, 20231 RWF = 12.25 LBP
Saturday, November 18, 20231 RWF = 12.25 LBP
Friday, November 17, 20231 RWF = 12.24 LBP
Thursday, November 16, 20231 RWF = 12.25 LBP
Wednesday, November 15, 20231 RWF = 12.26 LBP
Tuesday, November 14, 20231 RWF = 12.19 LBP
Monday, November 13, 20231 RWF = 12.33 LBP
Sunday, November 12, 20231 RWF = 12.28 LBP
Friday, November 10, 20231 RWF = 12.29 LBP
Thursday, November 9, 20231 RWF = 12.28 LBP
Wednesday, November 8, 20231 RWF = 12.32 LBP
Tuesday, November 7, 20231 RWF = 12.31 LBP
Monday, November 6, 20231 RWF = 12.35 LBP
Sunday, November 5, 20231 RWF = 12.3 LBP
Friday, November 3, 20231 RWF = 12.26 LBP
Thursday, November 2, 20231 RWF = 12.32 LBP
Wednesday, November 1, 20231 RWF = 12.33 LBP
Tuesday, October 31, 20231 RWF = 12.33 LBP
Monday, October 30, 20231 RWF = 12.38 LBP
Friday, October 27, 20231 RWF = 12.36 LBP
Thursday, October 26, 20231 RWF = 12.36 LBP
Wednesday, October 25, 20231 RWF = 12.45 LBP
Tuesday, October 24, 20231 RWF = 12.37 LBP
Monday, October 23, 20231 RWF = 12.42 LBP
Friday, October 20, 20231 RWF = 12.38 LBP
Thursday, October 19, 20231 RWF = 12.43 LBP
Wednesday, October 18, 20231 RWF = 12.4 LBP
Tuesday, October 17, 20231 RWF = 12.39 LBP
Monday, October 16, 20231 RWF = 12.44 LBP
Friday, October 13, 20231 RWF = 12.4 LBP
Thursday, October 12, 20231 RWF = 12.43 LBP
Wednesday, October 11, 20231 RWF = 12.4 LBP
Tuesday, October 10, 20231 RWF = 12.28 LBP
Monday, October 9, 20231 RWF = 12.46 LBP
Friday, October 6, 20231 RWF = 12.5 LBP
Thursday, October 5, 20231 RWF = 12.43 LBP