| Monday, December 4, 2023 | 1 RUB = 265 VND |
| Sunday, December 3, 2023 | 1 RUB = 268.23 VND |
| Saturday, December 2, 2023 | 1 RUB = 266.19 VND |
| Friday, December 1, 2023 | 1 RUB = 269.62 VND |
| Thursday, November 30, 2023 | 1 RUB = 273.61 VND |
| Wednesday, November 29, 2023 | 1 RUB = 272.83 VND |
| Tuesday, November 28, 2023 | 1 RUB = 272.12 VND |
| Monday, November 27, 2023 | 1 RUB = 271.84 VND |
| Sunday, November 26, 2023 | 1 RUB = 271.11 VND |
| Friday, November 24, 2023 | 1 RUB = 274.71 VND |
| Thursday, November 23, 2023 | 1 RUB = 273.92 VND |
| Wednesday, November 22, 2023 | 1 RUB = 273.55 VND |
| Tuesday, November 21, 2023 | 1 RUB = 273.05 VND |
| Monday, November 20, 2023 | 1 RUB = 271.44 VND |
| Sunday, November 19, 2023 | 1 RUB = 272.81 VND |
| Saturday, November 18, 2023 | 1 RUB = 272.79 VND |
| Friday, November 17, 2023 | 1 RUB = 271.94 VND |
| Thursday, November 16, 2023 | 1 RUB = 271.59 VND |
| Wednesday, November 15, 2023 | 1 RUB = 269.35 VND |
| Tuesday, November 14, 2023 | 1 RUB = 265.36 VND |
| Monday, November 13, 2023 | 1 RUB = 263.81 VND |
| Sunday, November 12, 2023 | 1 RUB = 263.56 VND |
| Friday, November 10, 2023 | 1 RUB = 265.6 VND |
| Thursday, November 9, 2023 | 1 RUB = 265.43 VND |
| Wednesday, November 8, 2023 | 1 RUB = 264.05 VND |
| Tuesday, November 7, 2023 | 1 RUB = 262.74 VND |
| Monday, November 6, 2023 | 1 RUB = 267.41 VND |
| Sunday, November 5, 2023 | 1 RUB = 267.36 VND |
| Friday, November 3, 2023 | 1 RUB = 263.51 VND |
| Thursday, November 2, 2023 | 1 RUB = 265.57 VND |
| Wednesday, November 1, 2023 | 1 RUB = 263.27 VND |
| Tuesday, October 31, 2023 | 1 RUB = 265.43 VND |
| Monday, October 30, 2023 | 1 RUB = 260.93 VND |
| Friday, October 27, 2023 | 1 RUB = 262.82 VND |
| Thursday, October 26, 2023 | 1 RUB = 261.37 VND |
| Wednesday, October 25, 2023 | 1 RUB = 262.72 VND |
| Tuesday, October 24, 2023 | 1 RUB = 260.31 VND |
| Monday, October 23, 2023 | 1 RUB = 256.98 VND |
| Friday, October 20, 2023 | 1 RUB = 255.33 VND |
| Thursday, October 19, 2023 | 1 RUB = 250.37 VND |
| Wednesday, October 18, 2023 | 1 RUB = 249.91 VND |
| Tuesday, October 17, 2023 | 1 RUB = 251.35 VND |
| Monday, October 16, 2023 | 1 RUB = 250.24 VND |
| Friday, October 13, 2023 | 1 RUB = 250.13 VND |
| Thursday, October 12, 2023 | 1 RUB = 250.11 VND |
| Wednesday, October 11, 2023 | 1 RUB = 243.26 VND |
| Tuesday, October 10, 2023 | 1 RUB = 245.63 VND |
| Monday, October 9, 2023 | 1 RUB = 241.27 VND |
| Friday, October 6, 2023 | 1 RUB = 243.58 VND |
| Thursday, October 5, 2023 | 1 RUB = 245.51 VND |