| Monday, December 4, 2023 | 1 RUB = 134.05 UZS |
| Friday, December 1, 2023 | 1 RUB = 136.2 UZS |
| Thursday, November 30, 2023 | 1 RUB = 138.72 UZS |
| Wednesday, November 29, 2023 | 1 RUB = 138.44 UZS |
| Tuesday, November 28, 2023 | 1 RUB = 137.97 UZS |
| Monday, November 27, 2023 | 1 RUB = 136.96 UZS |
| Friday, November 24, 2023 | 1 RUB = 139.18 UZS |
| Thursday, November 23, 2023 | 1 RUB = 138.63 UZS |
| Wednesday, November 22, 2023 | 1 RUB = 138.87 UZS |
| Tuesday, November 21, 2023 | 1 RUB = 138.61 UZS |
| Monday, November 20, 2023 | 1 RUB = 136.43 UZS |
| Friday, November 17, 2023 | 1 RUB = 137.27 UZS |
| Thursday, November 16, 2023 | 1 RUB = 137.11 UZS |
| Wednesday, November 15, 2023 | 1 RUB = 135.58 UZS |
| Tuesday, November 14, 2023 | 1 RUB = 133.43 UZS |
| Monday, November 13, 2023 | 1 RUB = 132.29 UZS |
| Friday, November 10, 2023 | 1 RUB = 133.89 UZS |
| Thursday, November 9, 2023 | 1 RUB = 133.86 UZS |
| Wednesday, November 8, 2023 | 1 RUB = 133.06 UZS |
| Tuesday, November 7, 2023 | 1 RUB = 132.26 UZS |
| Monday, November 6, 2023 | 1 RUB = 132.19 UZS |
| Friday, November 3, 2023 | 1 RUB = 130.7 UZS |
| Thursday, November 2, 2023 | 1 RUB = 132.06 UZS |
| Wednesday, November 1, 2023 | 1 RUB = 130.78 UZS |
| Tuesday, October 31, 2023 | 1 RUB = 131.86 UZS |
| Monday, October 30, 2023 | 1 RUB = 129.22 UZS |
| Friday, October 27, 2023 | 1 RUB = 130.05 UZS |
| Thursday, October 26, 2023 | 1 RUB = 129.57 UZS |
| Wednesday, October 25, 2023 | 1 RUB = 130.34 UZS |
| Tuesday, October 24, 2023 | 1 RUB = 129.04 UZS |
| Monday, October 23, 2023 | 1 RUB = 127.61 UZS |
| Friday, October 20, 2023 | 1 RUB = 126.99 UZS |
| Thursday, October 19, 2023 | 1 RUB = 124.14 UZS |
| Wednesday, October 18, 2023 | 1 RUB = 124.19 UZS |
| Tuesday, October 17, 2023 | 1 RUB = 125.11 UZS |
| Monday, October 16, 2023 | 1 RUB = 124.92 UZS |
| Friday, October 13, 2023 | 1 RUB = 124.88 UZS |
| Thursday, October 12, 2023 | 1 RUB = 124.85 UZS |
| Wednesday, October 11, 2023 | 1 RUB = 121.53 UZS |
| Tuesday, October 10, 2023 | 1 RUB = 122.4 UZS |
| Monday, October 9, 2023 | 1 RUB = 119.96 UZS |
| Friday, October 6, 2023 | 1 RUB = 121.2 UZS |
| Thursday, October 5, 2023 | 1 RUB = 122.66 UZS |
| Wednesday, October 4, 2023 | 1 RUB = 120.83 UZS |
| Tuesday, October 3, 2023 | 1 RUB = 123.02 UZS |
| Monday, October 2, 2023 | 1 RUB = 124.46 UZS |
| Friday, September 9, 2022 | 1 RUB = 183.09 UZS |
| Thursday, September 8, 2022 | 1 RUB = 170.86 UZS |
| Wednesday, September 7, 2022 | 1 RUB = 178.89 UZS |
| Tuesday, September 6, 2022 | 1 RUB = 179.58 UZS |