| Monday, December 4, 2023 | 1 RUB = 0.426 UYU |
| Sunday, December 3, 2023 | 1 RUB = 0.432 UYU |
| Saturday, December 2, 2023 | 1 RUB = 0.429 UYU |
| Friday, December 1, 2023 | 1 RUB = 0.429 UYU |
| Thursday, November 30, 2023 | 1 RUB = 0.436 UYU |
| Wednesday, November 29, 2023 | 1 RUB = 0.436 UYU |
| Tuesday, November 28, 2023 | 1 RUB = 0.436 UYU |
| Monday, November 27, 2023 | 1 RUB = 0.43 UYU |
| Sunday, November 26, 2023 | 1 RUB = 0.439 UYU |
| Friday, November 24, 2023 | 1 RUB = 0.437 UYU |
| Thursday, November 23, 2023 | 1 RUB = 0.44 UYU |
| Wednesday, November 22, 2023 | 1 RUB = 0.442 UYU |
| Tuesday, November 21, 2023 | 1 RUB = 0.441 UYU |
| Monday, November 20, 2023 | 1 RUB = 0.436 UYU |
| Sunday, November 19, 2023 | 1 RUB = 0.445 UYU |
| Saturday, November 18, 2023 | 1 RUB = 0.445 UYU |
| Friday, November 17, 2023 | 1 RUB = 0.441 UYU |
| Thursday, November 16, 2023 | 1 RUB = 0.441 UYU |
| Wednesday, November 15, 2023 | 1 RUB = 0.434 UYU |
| Tuesday, November 14, 2023 | 1 RUB = 0.428 UYU |
| Monday, November 13, 2023 | 1 RUB = 0.426 UYU |
| Sunday, November 12, 2023 | 1 RUB = 0.432 UYU |
| Friday, November 10, 2023 | 1 RUB = 0.43 UYU |
| Thursday, November 9, 2023 | 1 RUB = 0.429 UYU |
| Wednesday, November 8, 2023 | 1 RUB = 0.426 UYU |
| Tuesday, November 7, 2023 | 1 RUB = 0.426 UYU |
| Monday, November 6, 2023 | 1 RUB = 0.427 UYU |
| Sunday, November 5, 2023 | 1 RUB = 0.436 UYU |
| Friday, November 3, 2023 | 1 RUB = 0.422 UYU |
| Thursday, November 2, 2023 | 1 RUB = 0.425 UYU |
| Wednesday, November 1, 2023 | 1 RUB = 0.422 UYU |
| Tuesday, October 31, 2023 | 1 RUB = 0.425 UYU |
| Monday, October 30, 2023 | 1 RUB = 0.417 UYU |
| Friday, October 27, 2023 | 1 RUB = 0.42 UYU |
| Thursday, October 26, 2023 | 1 RUB = 0.419 UYU |
| Wednesday, October 25, 2023 | 1 RUB = 0.421 UYU |
| Tuesday, October 24, 2023 | 1 RUB = 0.416 UYU |
| Monday, October 23, 2023 | 1 RUB = 0.412 UYU |
| Friday, October 20, 2023 | 1 RUB = 0.409 UYU |
| Thursday, October 19, 2023 | 1 RUB = 0.402 UYU |
| Wednesday, October 18, 2023 | 1 RUB = 0.401 UYU |
| Tuesday, October 17, 2023 | 1 RUB = 0.405 UYU |
| Monday, October 16, 2023 | 1 RUB = 0.401 UYU |
| Friday, October 13, 2023 | 1 RUB = 0.404 UYU |
| Thursday, October 12, 2023 | 1 RUB = 0.402 UYU |
| Wednesday, October 11, 2023 | 1 RUB = 0.39 UYU |
| Tuesday, October 10, 2023 | 1 RUB = 0.389 UYU |
| Monday, October 9, 2023 | 1 RUB = 0.381 UYU |
| Friday, October 6, 2023 | 1 RUB = 0.385 UYU |
| Thursday, October 5, 2023 | 1 RUB = 0.383 UYU |