| Monday, December 4, 2023 | 1 RUB = 41.52 UGX |
| Sunday, December 3, 2023 | 1 RUB = 42.12 UGX |
| Saturday, December 2, 2023 | 1 RUB = 41.83 UGX |
| Friday, December 1, 2023 | 1 RUB = 41.99 UGX |
| Thursday, November 30, 2023 | 1 RUB = 42.56 UGX |
| Wednesday, November 29, 2023 | 1 RUB = 42.33 UGX |
| Tuesday, November 28, 2023 | 1 RUB = 42.2 UGX |
| Monday, November 27, 2023 | 1 RUB = 41.93 UGX |
| Sunday, November 26, 2023 | 1 RUB = 42.19 UGX |
| Friday, November 24, 2023 | 1 RUB = 42.59 UGX |
| Thursday, November 23, 2023 | 1 RUB = 42.36 UGX |
| Wednesday, November 22, 2023 | 1 RUB = 42.45 UGX |
| Tuesday, November 21, 2023 | 1 RUB = 42.2 UGX |
| Monday, November 20, 2023 | 1 RUB = 41.64 UGX |
| Sunday, November 19, 2023 | 1 RUB = 42.47 UGX |
| Saturday, November 18, 2023 | 1 RUB = 42.47 UGX |
| Friday, November 17, 2023 | 1 RUB = 41.88 UGX |
| Thursday, November 16, 2023 | 1 RUB = 41.9 UGX |
| Wednesday, November 15, 2023 | 1 RUB = 41.2 UGX |
| Tuesday, November 14, 2023 | 1 RUB = 40.64 UGX |
| Monday, November 13, 2023 | 1 RUB = 40.3 UGX |
| Sunday, November 12, 2023 | 1 RUB = 40.73 UGX |
| Friday, November 10, 2023 | 1 RUB = 40.58 UGX |
| Thursday, November 9, 2023 | 1 RUB = 40.57 UGX |
| Wednesday, November 8, 2023 | 1 RUB = 40.36 UGX |
| Tuesday, November 7, 2023 | 1 RUB = 40.19 UGX |
| Monday, November 6, 2023 | 1 RUB = 40.45 UGX |
| Sunday, November 5, 2023 | 1 RUB = 40.89 UGX |
| Friday, November 3, 2023 | 1 RUB = 40.07 UGX |
| Thursday, November 2, 2023 | 1 RUB = 40.41 UGX |
| Wednesday, November 1, 2023 | 1 RUB = 40.11 UGX |
| Tuesday, October 31, 2023 | 1 RUB = 40.28 UGX |
| Monday, October 30, 2023 | 1 RUB = 39.53 UGX |
| Friday, October 27, 2023 | 1 RUB = 39.76 UGX |
| Thursday, October 26, 2023 | 1 RUB = 39.6 UGX |
| Wednesday, October 25, 2023 | 1 RUB = 39.74 UGX |
| Tuesday, October 24, 2023 | 1 RUB = 39.27 UGX |
| Monday, October 23, 2023 | 1 RUB = 38.82 UGX |
| Friday, October 20, 2023 | 1 RUB = 38.64 UGX |
| Thursday, October 19, 2023 | 1 RUB = 37.92 UGX |
| Wednesday, October 18, 2023 | 1 RUB = 37.78 UGX |
| Tuesday, October 17, 2023 | 1 RUB = 38.11 UGX |
| Monday, October 16, 2023 | 1 RUB = 37.97 UGX |
| Friday, October 13, 2023 | 1 RUB = 38 UGX |
| Thursday, October 12, 2023 | 1 RUB = 37.98 UGX |
| Wednesday, October 11, 2023 | 1 RUB = 36.97 UGX |
| Tuesday, October 10, 2023 | 1 RUB = 37.31 UGX |
| Monday, October 9, 2023 | 1 RUB = 36.51 UGX |
| Friday, October 6, 2023 | 1 RUB = 36.88 UGX |
| Thursday, October 5, 2023 | 1 RUB = 37.13 UGX |