| Monday, December 4, 2023 | 1 RUB = 142.06 SYP |
| Sunday, December 3, 2023 | 1 RUB = 143.57 SYP |
| Saturday, December 2, 2023 | 1 RUB = 142.58 SYP |
| Friday, December 1, 2023 | 1 RUB = 144.54 SYP |
| Thursday, November 30, 2023 | 1 RUB = 146.62 SYP |
| Wednesday, November 29, 2023 | 1 RUB = 146.32 SYP |
| Tuesday, November 28, 2023 | 1 RUB = 146 SYP |
| Monday, November 27, 2023 | 1 RUB = 145.67 SYP |
| Sunday, November 26, 2023 | 1 RUB = 145.29 SYP |
| Friday, November 24, 2023 | 1 RUB = 147.33 SYP |
| Wednesday, November 22, 2023 | 1 RUB = 147.38 SYP |
| Tuesday, November 21, 2023 | 1 RUB = 146.86 SYP |
| Monday, November 20, 2023 | 1 RUB = 145.51 SYP |
| Sunday, November 19, 2023 | 1 RUB = 146.25 SYP |
| Saturday, November 18, 2023 | 1 RUB = 146.25 SYP |
| Friday, November 17, 2023 | 1 RUB = 145.55 SYP |
| Thursday, November 16, 2023 | 1 RUB = 145.38 SYP |
| Wednesday, November 15, 2023 | 1 RUB = 143.65 SYP |
| Tuesday, November 14, 2023 | 1 RUB = 141.49 SYP |
| Monday, November 13, 2023 | 1 RUB = 141.04 SYP |
| Sunday, November 12, 2023 | 1 RUB = 140.92 SYP |
| Friday, November 10, 2023 | 1 RUB = 141.86 SYP |
| Thursday, November 9, 2023 | 1 RUB = 141.59 SYP |
| Wednesday, November 8, 2023 | 1 RUB = 141.2 SYP |
| Tuesday, November 7, 2023 | 1 RUB = 140.36 SYP |
| Monday, November 6, 2023 | 1 RUB = 141.77 SYP |
| Sunday, November 5, 2023 | 1 RUB = 141.76 SYP |
| Friday, November 3, 2023 | 1 RUB = 139.43 SYP |
| Thursday, November 2, 2023 | 1 RUB = 140.43 SYP |
| Wednesday, November 1, 2023 | 1 RUB = 139.35 SYP |
| Tuesday, October 31, 2023 | 1 RUB = 140.51 SYP |
| Monday, October 30, 2023 | 1 RUB = 138.06 SYP |
| Friday, September 9, 2022 | 1 RUB = 42 SYP |
| Thursday, September 8, 2022 | 1 RUB = 39.07 SYP |
| Wednesday, September 7, 2022 | 1 RUB = 40.99 SYP |
| Tuesday, September 6, 2022 | 1 RUB = 41.18 SYP |
| Monday, September 5, 2022 | 1 RUB = 41.73 SYP |
| Sunday, September 4, 2022 | 1 RUB = 41.67 SYP |
| Saturday, September 3, 2022 | 1 RUB = 41.68 SYP |
| Friday, September 2, 2022 | 1 RUB = 41.73 SYP |
| Thursday, September 1, 2022 | 1 RUB = 41.79 SYP |
| Wednesday, August 31, 2022 | 1 RUB = 41.86 SYP |
| Tuesday, August 30, 2022 | 1 RUB = 40.69 SYP |
| Monday, August 29, 2022 | 1 RUB = 41.67 SYP |
| Sunday, August 28, 2022 | 1 RUB = 41.65 SYP |
| Friday, August 26, 2022 | 1 RUB = 41.61 SYP |
| Thursday, August 25, 2022 | 1 RUB = 42 SYP |
| Wednesday, August 24, 2022 | 1 RUB = 41.7 SYP |
| Tuesday, August 23, 2022 | 1 RUB = 41.79 SYP |
| Monday, August 22, 2022 | 1 RUB = 42.23 SYP |