| Monday, December 4, 2023 | 1 RUB = 0.206 ZAR |
| Sunday, December 3, 2023 | 1 RUB = 0.206 ZAR |
| Saturday, December 2, 2023 | 1 RUB = 0.204 ZAR |
| Friday, December 1, 2023 | 1 RUB = 0.21 ZAR |
| Thursday, November 30, 2023 | 1 RUB = 0.211 ZAR |
| Wednesday, November 29, 2023 | 1 RUB = 0.209 ZAR |
| Tuesday, November 28, 2023 | 1 RUB = 0.209 ZAR |
| Monday, November 27, 2023 | 1 RUB = 0.211 ZAR |
| Sunday, November 26, 2023 | 1 RUB = 0.21 ZAR |
| Saturday, November 25, 2023 | 1 RUB = 0.211 ZAR |
| Friday, November 24, 2023 | 1 RUB = 0.213 ZAR |
| Thursday, November 23, 2023 | 1 RUB = 0.214 ZAR |
| Wednesday, November 22, 2023 | 1 RUB = 0.211 ZAR |
| Tuesday, November 21, 2023 | 1 RUB = 0.207 ZAR |
| Monday, November 20, 2023 | 1 RUB = 0.205 ZAR |
| Sunday, November 19, 2023 | 1 RUB = 0.206 ZAR |
| Saturday, November 18, 2023 | 1 RUB = 0.207 ZAR |
| Friday, November 17, 2023 | 1 RUB = 0.206 ZAR |
| Thursday, November 16, 2023 | 1 RUB = 0.203 ZAR |
| Wednesday, November 15, 2023 | 1 RUB = 0.201 ZAR |
| Tuesday, November 14, 2023 | 1 RUB = 0.203 ZAR |
| Monday, November 13, 2023 | 1 RUB = 0.203 ZAR |
| Sunday, November 12, 2023 | 1 RUB = 0.203 ZAR |
| Saturday, November 11, 2023 | 1 RUB = 0.203 ZAR |
| Friday, November 10, 2023 | 1 RUB = 0.204 ZAR |
| Thursday, November 9, 2023 | 1 RUB = 0.201 ZAR |
| Wednesday, November 8, 2023 | 1 RUB = 0.199 ZAR |
| Tuesday, November 7, 2023 | 1 RUB = 0.198 ZAR |
| Monday, November 6, 2023 | 1 RUB = 0.199 ZAR |
| Sunday, November 5, 2023 | 1 RUB = 0.199 ZAR |
| Friday, November 3, 2023 | 1 RUB = 0.197 ZAR |
| Thursday, November 2, 2023 | 1 RUB = 0.199 ZAR |
| Wednesday, November 1, 2023 | 1 RUB = 0.2 ZAR |
| Tuesday, October 31, 2023 | 1 RUB = 0.204 ZAR |
| Monday, October 30, 2023 | 1 RUB = 0.199 ZAR |
| Friday, October 27, 2023 | 1 RUB = 0.202 ZAR |
| Thursday, October 26, 2023 | 1 RUB = 0.204 ZAR |
| Wednesday, October 25, 2023 | 1 RUB = 0.203 ZAR |
| Tuesday, October 24, 2023 | 1 RUB = 0.201 ZAR |
| Monday, October 23, 2023 | 1 RUB = 0.199 ZAR |
| Friday, October 20, 2023 | 1 RUB = 0.198 ZAR |
| Thursday, October 19, 2023 | 1 RUB = 0.193 ZAR |
| Wednesday, October 18, 2023 | 1 RUB = 0.192 ZAR |
| Tuesday, October 17, 2023 | 1 RUB = 0.193 ZAR |
| Monday, October 16, 2023 | 1 RUB = 0.194 ZAR |
| Friday, October 13, 2023 | 1 RUB = 0.195 ZAR |
| Thursday, October 12, 2023 | 1 RUB = 0.193 ZAR |
| Wednesday, October 11, 2023 | 1 RUB = 0.19 ZAR |
| Tuesday, October 10, 2023 | 1 RUB = 0.193 ZAR |
| Monday, October 9, 2023 | 1 RUB = 0.192 ZAR |