| Monday, December 4, 2023 | 1 RUB = 6.21 SOS |
| Friday, December 1, 2023 | 1 RUB = 6.32 SOS |
| Thursday, November 30, 2023 | 1 RUB = 6.41 SOS |
| Wednesday, November 29, 2023 | 1 RUB = 6.39 SOS |
| Tuesday, November 28, 2023 | 1 RUB = 6.38 SOS |
| Monday, November 27, 2023 | 1 RUB = 6.36 SOS |
| Friday, November 24, 2023 | 1 RUB = 6.44 SOS |
| Thursday, November 23, 2023 | 1 RUB = 6.43 SOS |
| Wednesday, November 22, 2023 | 1 RUB = 6.44 SOS |
| Tuesday, November 21, 2023 | 1 RUB = 6.42 SOS |
| Monday, November 20, 2023 | 1 RUB = 6.36 SOS |
| Friday, November 17, 2023 | 1 RUB = 6.36 SOS |
| Thursday, November 16, 2023 | 1 RUB = 6.35 SOS |
| Wednesday, November 15, 2023 | 1 RUB = 6.28 SOS |
| Tuesday, November 14, 2023 | 1 RUB = 6.18 SOS |
| Monday, November 13, 2023 | 1 RUB = 6.16 SOS |
| Friday, November 10, 2023 | 1 RUB = 6.2 SOS |
| Thursday, November 9, 2023 | 1 RUB = 6.19 SOS |
| Wednesday, November 8, 2023 | 1 RUB = 6.17 SOS |
| Tuesday, November 7, 2023 | 1 RUB = 6.13 SOS |
| Monday, November 6, 2023 | 1 RUB = 6.18 SOS |
| Friday, November 3, 2023 | 1 RUB = 6.08 SOS |
| Thursday, November 2, 2023 | 1 RUB = 6.14 SOS |
| Wednesday, November 1, 2023 | 1 RUB = 6.09 SOS |
| Tuesday, October 31, 2023 | 1 RUB = 6.14 SOS |
| Monday, October 30, 2023 | 1 RUB = 6.03 SOS |
| Friday, October 27, 2023 | 1 RUB = 6.07 SOS |
| Thursday, October 26, 2023 | 1 RUB = 6.04 SOS |
| Wednesday, October 25, 2023 | 1 RUB = 6.08 SOS |
| Tuesday, October 24, 2023 | 1 RUB = 6.01 SOS |
| Monday, October 23, 2023 | 1 RUB = 5.95 SOS |
| Friday, October 20, 2023 | 1 RUB = 5.91 SOS |
| Thursday, October 19, 2023 | 1 RUB = 5.79 SOS |
| Wednesday, October 18, 2023 | 1 RUB = 5.8 SOS |
| Tuesday, October 17, 2023 | 1 RUB = 5.84 SOS |
| Monday, October 16, 2023 | 1 RUB = 5.82 SOS |
| Friday, October 13, 2023 | 1 RUB = 5.85 SOS |
| Thursday, October 12, 2023 | 1 RUB = 5.85 SOS |
| Wednesday, October 11, 2023 | 1 RUB = 5.65 SOS |
| Tuesday, October 10, 2023 | 1 RUB = 5.7 SOS |
| Monday, October 9, 2023 | 1 RUB = 5.61 SOS |
| Friday, October 6, 2023 | 1 RUB = 5.65 SOS |
| Thursday, October 5, 2023 | 1 RUB = 5.69 SOS |
| Wednesday, October 4, 2023 | 1 RUB = 5.61 SOS |
| Tuesday, October 3, 2023 | 1 RUB = 5.73 SOS |
| Monday, October 2, 2023 | 1 RUB = 5.78 SOS |
| Friday, September 9, 2022 | 1 RUB = 9.43 SOS |
| Thursday, September 8, 2022 | 1 RUB = 8.81 SOS |
| Wednesday, September 7, 2022 | 1 RUB = 9.24 SOS |
| Tuesday, September 6, 2022 | 1 RUB = 9.27 SOS |