| Monday, December 4, 2023 | 1 RUB = 0.155 SCR |
| Sunday, December 3, 2023 | 1 RUB = 0.156 SCR |
| Saturday, December 2, 2023 | 1 RUB = 0.155 SCR |
| Friday, December 1, 2023 | 1 RUB = 0.14 SCR |
| Thursday, November 30, 2023 | 1 RUB = 0.142 SCR |
| Wednesday, November 29, 2023 | 1 RUB = 0.144 SCR |
| Tuesday, November 28, 2023 | 1 RUB = 0.143 SCR |
| Monday, November 27, 2023 | 1 RUB = 0.148 SCR |
| Sunday, November 26, 2023 | 1 RUB = 0.159 SCR |
| Friday, November 24, 2023 | 1 RUB = 0.137 SCR |
| Thursday, November 23, 2023 | 1 RUB = 0.144 SCR |
| Wednesday, November 22, 2023 | 1 RUB = 0.143 SCR |
| Tuesday, November 21, 2023 | 1 RUB = 0.14 SCR |
| Monday, November 20, 2023 | 1 RUB = 0.145 SCR |
| Sunday, November 19, 2023 | 1 RUB = 0.16 SCR |
| Saturday, November 18, 2023 | 1 RUB = 0.16 SCR |
| Friday, November 17, 2023 | 1 RUB = 0.142 SCR |
| Thursday, November 16, 2023 | 1 RUB = 0.142 SCR |
| Wednesday, November 15, 2023 | 1 RUB = 0.14 SCR |
| Tuesday, November 14, 2023 | 1 RUB = 0.138 SCR |
| Monday, November 13, 2023 | 1 RUB = 0.136 SCR |
| Sunday, November 12, 2023 | 1 RUB = 0.154 SCR |
| Friday, November 10, 2023 | 1 RUB = 0.135 SCR |
| Thursday, November 9, 2023 | 1 RUB = 0.138 SCR |
| Wednesday, November 8, 2023 | 1 RUB = 0.132 SCR |
| Tuesday, November 7, 2023 | 1 RUB = 0.136 SCR |
| Monday, November 6, 2023 | 1 RUB = 0.142 SCR |
| Sunday, November 5, 2023 | 1 RUB = 0.157 SCR |
| Friday, November 3, 2023 | 1 RUB = 0.133 SCR |
| Thursday, November 2, 2023 | 1 RUB = 0.133 SCR |
| Wednesday, November 1, 2023 | 1 RUB = 0.132 SCR |
| Tuesday, October 31, 2023 | 1 RUB = 0.134 SCR |
| Monday, October 30, 2023 | 1 RUB = 0.136 SCR |
| Friday, October 27, 2023 | 1 RUB = 0.126 SCR |
| Thursday, October 26, 2023 | 1 RUB = 0.136 SCR |
| Wednesday, October 25, 2023 | 1 RUB = 0.133 SCR |
| Tuesday, October 24, 2023 | 1 RUB = 0.129 SCR |
| Monday, October 23, 2023 | 1 RUB = 0.137 SCR |
| Friday, October 20, 2023 | 1 RUB = 0.128 SCR |
| Thursday, October 19, 2023 | 1 RUB = 0.131 SCR |
| Wednesday, October 18, 2023 | 1 RUB = 0.123 SCR |
| Tuesday, October 17, 2023 | 1 RUB = 0.125 SCR |
| Monday, October 16, 2023 | 1 RUB = 0.134 SCR |
| Friday, October 13, 2023 | 1 RUB = 0.13 SCR |
| Thursday, October 12, 2023 | 1 RUB = 0.13 SCR |
| Wednesday, October 11, 2023 | 1 RUB = 0.125 SCR |
| Tuesday, October 10, 2023 | 1 RUB = 0.13 SCR |
| Monday, October 9, 2023 | 1 RUB = 0.119 SCR |
| Friday, October 6, 2023 | 1 RUB = 0.134 SCR |
| Thursday, October 5, 2023 | 1 RUB = 0.127 SCR |