| Friday, January 24, 2020 | 1 RUB = 323.14 STD |
| Thursday, January 23, 2020 | 1 RUB = 323.22 STD |
| Wednesday, January 22, 2020 | 1 RUB = 323.31 STD |
| Tuesday, January 21, 2020 | 1 RUB = 324.84 STD |
| Monday, January 20, 2020 | 1 RUB = 324.85 STD |
| Friday, January 17, 2020 | 1 RUB = 324.79 STD |
| Thursday, January 16, 2020 | 1 RUB = 326.03 STD |
| Wednesday, January 15, 2020 | 1 RUB = 325.72 STD |
| Tuesday, January 14, 2020 | 1 RUB = 326.86 STD |
| Monday, January 13, 2020 | 1 RUB = 327.84 STD |
| Friday, January 10, 2020 | 1 RUB = 326.44 STD |
| Thursday, January 9, 2020 | 1 RUB = 326.47 STD |
| Wednesday, January 8, 2020 | 1 RUB = 322.94 STD |
| Tuesday, January 7, 2020 | 1 RUB = 323.76 STD |
| Monday, January 6, 2020 | 1 RUB = 322.42 STD |
| Friday, January 3, 2020 | 1 RUB = 324.18 STD |
| Thursday, January 2, 2020 | 1 RUB = 323.47 STD |
| Wednesday, January 1, 2020 | 1 RUB = 322.43 STD |
| Tuesday, December 31, 2019 | 1 RUB = 322.73 STD |
| Monday, December 30, 2019 | 1 RUB = 322.31 STD |
| Friday, December 27, 2019 | 1 RUB = 321.67 STD |
| Thursday, December 26, 2019 | 1 RUB = 323.56 STD |
| Wednesday, December 25, 2019 | 1 RUB = 323 STD |
| Tuesday, December 24, 2019 | 1 RUB = 321.07 STD |
| Monday, December 23, 2019 | 1 RUB = 321.43 STD |
| Friday, December 20, 2019 | 1 RUB = 320.91 STD |
| Thursday, December 19, 2019 | 1 RUB = 319.42 STD |
| Wednesday, December 18, 2019 | 1 RUB = 320.47 STD |
| Tuesday, December 17, 2019 | 1 RUB = 320.31 STD |
| Monday, December 16, 2019 | 1 RUB = 318.15 STD |
| Friday, December 13, 2019 | 1 RUB = 319.11 STD |
| Thursday, December 12, 2019 | 1 RUB = 315.94 STD |
| Wednesday, December 11, 2019 | 1 RUB = 315.03 STD |
| Tuesday, December 10, 2019 | 1 RUB = 314.89 STD |
| Monday, December 9, 2019 | 1 RUB = 314.32 STD |
| Friday, December 6, 2019 | 1 RUB = 314.09 STD |
| Thursday, December 5, 2019 | 1 RUB = 313.19 STD |
| Wednesday, December 4, 2019 | 1 RUB = 312.06 STD |
| Tuesday, December 3, 2019 | 1 RUB = 311.66 STD |
| Monday, December 2, 2019 | 1 RUB = 311.08 STD |
| Friday, November 29, 2019 | 1 RUB = 312.23 STD |
| Thursday, November 28, 2019 | 1 RUB = 312.7 STD |
| Wednesday, November 27, 2019 | 1 RUB = 312.79 STD |
| Tuesday, November 26, 2019 | 1 RUB = 313 STD |
| Monday, November 25, 2019 | 1 RUB = 313.49 STD |
| Friday, November 22, 2019 | 1 RUB = 314.12 STD |
| Thursday, November 21, 2019 | 1 RUB = 313.54 STD |
| Wednesday, November 20, 2019 | 1 RUB = 313.3 STD |
| Tuesday, November 19, 2019 | 1 RUB = 313.21 STD |
| Monday, November 18, 2019 | 1 RUB = 313.96 STD |