| Monday, December 4, 2023 | 1 RUB = 13.51 RWF |
| Sunday, December 3, 2023 | 1 RUB = 13.65 RWF |
| Saturday, December 2, 2023 | 1 RUB = 13.55 RWF |
| Friday, December 1, 2023 | 1 RUB = 13.65 RWF |
| Thursday, November 30, 2023 | 1 RUB = 13.88 RWF |
| Wednesday, November 29, 2023 | 1 RUB = 13.86 RWF |
| Tuesday, November 28, 2023 | 1 RUB = 13.8 RWF |
| Monday, November 27, 2023 | 1 RUB = 13.65 RWF |
| Sunday, November 26, 2023 | 1 RUB = 13.74 RWF |
| Friday, November 24, 2023 | 1 RUB = 13.86 RWF |
| Thursday, November 23, 2023 | 1 RUB = 13.84 RWF |
| Wednesday, November 22, 2023 | 1 RUB = 13.89 RWF |
| Tuesday, November 21, 2023 | 1 RUB = 13.85 RWF |
| Monday, November 20, 2023 | 1 RUB = 13.58 RWF |
| Sunday, November 19, 2023 | 1 RUB = 13.78 RWF |
| Saturday, November 18, 2023 | 1 RUB = 13.78 RWF |
| Friday, November 17, 2023 | 1 RUB = 13.72 RWF |
| Thursday, November 16, 2023 | 1 RUB = 13.69 RWF |
| Wednesday, November 15, 2023 | 1 RUB = 13.51 RWF |
| Tuesday, November 14, 2023 | 1 RUB = 13.4 RWF |
| Monday, November 13, 2023 | 1 RUB = 13.14 RWF |
| Sunday, November 12, 2023 | 1 RUB = 13.24 RWF |
| Friday, November 10, 2023 | 1 RUB = 13.32 RWF |
| Thursday, November 9, 2023 | 1 RUB = 13.29 RWF |
| Wednesday, November 8, 2023 | 1 RUB = 13.23 RWF |
| Tuesday, November 7, 2023 | 1 RUB = 13.15 RWF |
| Monday, November 6, 2023 | 1 RUB = 13.13 RWF |
| Sunday, November 5, 2023 | 1 RUB = 13.3 RWF |
| Friday, November 3, 2023 | 1 RUB = 13.09 RWF |
| Thursday, November 2, 2023 | 1 RUB = 13.16 RWF |
| Wednesday, November 1, 2023 | 1 RUB = 13.05 RWF |
| Tuesday, October 31, 2023 | 1 RUB = 13.15 RWF |
| Monday, October 30, 2023 | 1 RUB = 12.83 RWF |
| Friday, October 27, 2023 | 1 RUB = 12.97 RWF |
| Thursday, October 26, 2023 | 1 RUB = 12.92 RWF |
| Wednesday, October 25, 2023 | 1 RUB = 13 RWF |
| Tuesday, October 24, 2023 | 1 RUB = 12.84 RWF |
| Monday, October 23, 2023 | 1 RUB = 12.63 RWF |
| Friday, October 20, 2023 | 1 RUB = 12.61 RWF |
| Thursday, October 19, 2023 | 1 RUB = 12.3 RWF |
| Wednesday, October 18, 2023 | 1 RUB = 12.35 RWF |
| Tuesday, October 17, 2023 | 1 RUB = 12.44 RWF |
| Monday, October 16, 2023 | 1 RUB = 12.34 RWF |
| Friday, October 13, 2023 | 1 RUB = 12.39 RWF |
| Thursday, October 12, 2023 | 1 RUB = 12.33 RWF |
| Wednesday, October 11, 2023 | 1 RUB = 12.07 RWF |
| Tuesday, October 10, 2023 | 1 RUB = 12.3 RWF |
| Monday, October 9, 2023 | 1 RUB = 11.86 RWF |
| Friday, October 6, 2023 | 1 RUB = 11.95 RWF |
| Thursday, October 5, 2023 | 1 RUB = 12.13 RWF |