| Monday, December 4, 2023 | 1 RUB = 80.86 PYG |
| Sunday, December 3, 2023 | 1 RUB = 81.93 PYG |
| Saturday, December 2, 2023 | 1 RUB = 81.37 PYG |
| Friday, December 1, 2023 | 1 RUB = 81.29 PYG |
| Thursday, November 30, 2023 | 1 RUB = 82.46 PYG |
| Wednesday, November 29, 2023 | 1 RUB = 82.37 PYG |
| Tuesday, November 28, 2023 | 1 RUB = 82.39 PYG |
| Monday, November 27, 2023 | 1 RUB = 81.76 PYG |
| Sunday, November 26, 2023 | 1 RUB = 83.31 PYG |
| Friday, November 24, 2023 | 1 RUB = 83.02 PYG |
| Thursday, November 23, 2023 | 1 RUB = 82.81 PYG |
| Wednesday, November 22, 2023 | 1 RUB = 82.98 PYG |
| Tuesday, November 21, 2023 | 1 RUB = 82.56 PYG |
| Monday, November 20, 2023 | 1 RUB = 81.44 PYG |
| Sunday, November 19, 2023 | 1 RUB = 83.62 PYG |
| Saturday, November 18, 2023 | 1 RUB = 83.62 PYG |
| Friday, November 17, 2023 | 1 RUB = 82.06 PYG |
| Thursday, November 16, 2023 | 1 RUB = 81.93 PYG |
| Wednesday, November 15, 2023 | 1 RUB = 80.82 PYG |
| Tuesday, November 14, 2023 | 1 RUB = 79.65 PYG |
| Monday, November 13, 2023 | 1 RUB = 79.16 PYG |
| Sunday, November 12, 2023 | 1 RUB = 80.59 PYG |
| Friday, November 10, 2023 | 1 RUB = 79.79 PYG |
| Thursday, November 9, 2023 | 1 RUB = 79.78 PYG |
| Wednesday, November 8, 2023 | 1 RUB = 79.66 PYG |
| Tuesday, November 7, 2023 | 1 RUB = 79.37 PYG |
| Monday, November 6, 2023 | 1 RUB = 79.54 PYG |
| Sunday, November 5, 2023 | 1 RUB = 81.5 PYG |
| Friday, November 3, 2023 | 1 RUB = 78.57 PYG |
| Thursday, November 2, 2023 | 1 RUB = 79.24 PYG |
| Wednesday, November 1, 2023 | 1 RUB = 78.78 PYG |
| Tuesday, October 31, 2023 | 1 RUB = 79.15 PYG |
| Monday, October 30, 2023 | 1 RUB = 77.64 PYG |
| Friday, October 27, 2023 | 1 RUB = 78.04 PYG |
| Thursday, October 26, 2023 | 1 RUB = 77.69 PYG |
| Wednesday, October 25, 2023 | 1 RUB = 78.43 PYG |
| Tuesday, October 24, 2023 | 1 RUB = 77.32 PYG |
| Monday, October 23, 2023 | 1 RUB = 76.36 PYG |
| Friday, October 20, 2023 | 1 RUB = 75.96 PYG |
| Thursday, October 19, 2023 | 1 RUB = 74.58 PYG |
| Wednesday, October 18, 2023 | 1 RUB = 74.25 PYG |
| Tuesday, October 17, 2023 | 1 RUB = 74.45 PYG |
| Monday, October 16, 2023 | 1 RUB = 73.98 PYG |
| Friday, October 13, 2023 | 1 RUB = 73.81 PYG |
| Thursday, October 12, 2023 | 1 RUB = 73.71 PYG |
| Wednesday, October 11, 2023 | 1 RUB = 71.75 PYG |
| Tuesday, October 10, 2023 | 1 RUB = 72.43 PYG |
| Monday, October 9, 2023 | 1 RUB = 70.88 PYG |
| Friday, October 6, 2023 | 1 RUB = 71.58 PYG |
| Thursday, October 5, 2023 | 1 RUB = 71.98 PYG |