| Monday, December 4, 2023 | 1 RUB = 0.395 NIO |
| Friday, December 1, 2023 | 1 RUB = 0.402 NIO |
| Thursday, November 30, 2023 | 1 RUB = 0.411 NIO |
| Wednesday, November 29, 2023 | 1 RUB = 0.41 NIO |
| Tuesday, November 28, 2023 | 1 RUB = 0.409 NIO |
| Monday, November 27, 2023 | 1 RUB = 0.404 NIO |
| Friday, November 24, 2023 | 1 RUB = 0.41 NIO |
| Thursday, November 23, 2023 | 1 RUB = 0.409 NIO |
| Wednesday, November 22, 2023 | 1 RUB = 0.413 NIO |
| Tuesday, November 21, 2023 | 1 RUB = 0.412 NIO |
| Monday, November 20, 2023 | 1 RUB = 0.403 NIO |
| Friday, November 17, 2023 | 1 RUB = 0.407 NIO |
| Thursday, November 16, 2023 | 1 RUB = 0.407 NIO |
| Wednesday, November 15, 2023 | 1 RUB = 0.402 NIO |
| Tuesday, November 14, 2023 | 1 RUB = 0.396 NIO |
| Monday, November 13, 2023 | 1 RUB = 0.391 NIO |
| Friday, November 10, 2023 | 1 RUB = 0.397 NIO |
| Thursday, November 9, 2023 | 1 RUB = 0.396 NIO |
| Wednesday, November 8, 2023 | 1 RUB = 0.395 NIO |
| Tuesday, November 7, 2023 | 1 RUB = 0.393 NIO |
| Monday, November 6, 2023 | 1 RUB = 0.391 NIO |
| Friday, November 3, 2023 | 1 RUB = 0.387 NIO |
| Thursday, November 2, 2023 | 1 RUB = 0.394 NIO |
| Wednesday, November 1, 2023 | 1 RUB = 0.39 NIO |
| Tuesday, October 31, 2023 | 1 RUB = 0.393 NIO |
| Monday, October 30, 2023 | 1 RUB = 0.383 NIO |
| Friday, October 27, 2023 | 1 RUB = 0.388 NIO |
| Thursday, October 26, 2023 | 1 RUB = 0.387 NIO |
| Wednesday, October 25, 2023 | 1 RUB = 0.389 NIO |
| Tuesday, October 24, 2023 | 1 RUB = 0.385 NIO |
| Monday, October 23, 2023 | 1 RUB = 0.378 NIO |
| Friday, October 20, 2023 | 1 RUB = 0.378 NIO |
| Thursday, October 19, 2023 | 1 RUB = 0.368 NIO |
| Wednesday, October 18, 2023 | 1 RUB = 0.371 NIO |
| Tuesday, October 17, 2023 | 1 RUB = 0.373 NIO |
| Monday, October 16, 2023 | 1 RUB = 0.37 NIO |
| Friday, October 13, 2023 | 1 RUB = 0.372 NIO |
| Thursday, October 12, 2023 | 1 RUB = 0.372 NIO |
| Wednesday, October 11, 2023 | 1 RUB = 0.363 NIO |
| Tuesday, October 10, 2023 | 1 RUB = 0.364 NIO |
| Monday, October 9, 2023 | 1 RUB = 0.356 NIO |
| Friday, October 6, 2023 | 1 RUB = 0.36 NIO |
| Thursday, October 5, 2023 | 1 RUB = 0.365 NIO |
| Wednesday, October 4, 2023 | 1 RUB = 0.36 NIO |
| Tuesday, October 3, 2023 | 1 RUB = 0.367 NIO |
| Monday, October 2, 2023 | 1 RUB = 0.37 NIO |
| Friday, September 9, 2022 | 1 RUB = 0.6 NIO |
| Thursday, September 8, 2022 | 1 RUB = 0.558 NIO |
| Wednesday, September 7, 2022 | 1 RUB = 0.586 NIO |
| Tuesday, September 6, 2022 | 1 RUB = 0.588 NIO |