| Monday, December 4, 2023 | 1 RUB = 22.88 MMK |
| Sunday, December 3, 2023 | 1 RUB = 23.12 MMK |
| Saturday, December 2, 2023 | 1 RUB = 22.96 MMK |
| Friday, December 1, 2023 | 1 RUB = 23.13 MMK |
| Thursday, November 30, 2023 | 1 RUB = 23.45 MMK |
| Wednesday, November 29, 2023 | 1 RUB = 23.39 MMK |
| Tuesday, November 28, 2023 | 1 RUB = 23.36 MMK |
| Monday, November 27, 2023 | 1 RUB = 23.23 MMK |
| Sunday, November 26, 2023 | 1 RUB = 23.4 MMK |
| Friday, November 24, 2023 | 1 RUB = 23.59 MMK |
| Thursday, November 23, 2023 | 1 RUB = 23.52 MMK |
| Wednesday, November 22, 2023 | 1 RUB = 23.57 MMK |
| Tuesday, November 21, 2023 | 1 RUB = 23.49 MMK |
| Monday, November 20, 2023 | 1 RUB = 23.17 MMK |
| Sunday, November 19, 2023 | 1 RUB = 23.55 MMK |
| Saturday, November 18, 2023 | 1 RUB = 23.55 MMK |
| Friday, November 17, 2023 | 1 RUB = 23.3 MMK |
| Thursday, November 16, 2023 | 1 RUB = 23.28 MMK |
| Wednesday, November 15, 2023 | 1 RUB = 22.97 MMK |
| Tuesday, November 14, 2023 | 1 RUB = 22.65 MMK |
| Monday, November 13, 2023 | 1 RUB = 22.48 MMK |
| Sunday, November 12, 2023 | 1 RUB = 22.69 MMK |
| Friday, November 10, 2023 | 1 RUB = 22.69 MMK |
| Thursday, November 9, 2023 | 1 RUB = 22.66 MMK |
| Wednesday, November 8, 2023 | 1 RUB = 22.57 MMK |
| Tuesday, November 7, 2023 | 1 RUB = 22.45 MMK |
| Monday, November 6, 2023 | 1 RUB = 22.49 MMK |
| Sunday, November 5, 2023 | 1 RUB = 22.83 MMK |
| Friday, November 3, 2023 | 1 RUB = 22.26 MMK |
| Thursday, November 2, 2023 | 1 RUB = 22.45 MMK |
| Wednesday, November 1, 2023 | 1 RUB = 22.28 MMK |
| Tuesday, October 31, 2023 | 1 RUB = 22.46 MMK |
| Monday, October 30, 2023 | 1 RUB = 22.03 MMK |
| Friday, October 27, 2023 | 1 RUB = 22.21 MMK |
| Thursday, October 26, 2023 | 1 RUB = 22.13 MMK |
| Wednesday, October 25, 2023 | 1 RUB = 22.25 MMK |
| Tuesday, October 24, 2023 | 1 RUB = 22 MMK |
| Monday, October 23, 2023 | 1 RUB = 21.75 MMK |
| Friday, October 20, 2023 | 1 RUB = 21.62 MMK |
| Thursday, October 19, 2023 | 1 RUB = 21.2 MMK |
| Wednesday, October 18, 2023 | 1 RUB = 21.19 MMK |
| Tuesday, October 17, 2023 | 1 RUB = 21.37 MMK |
| Monday, October 16, 2023 | 1 RUB = 21.3 MMK |
| Friday, October 13, 2023 | 1 RUB = 21.29 MMK |
| Thursday, October 12, 2023 | 1 RUB = 21.28 MMK |
| Wednesday, October 11, 2023 | 1 RUB = 20.75 MMK |
| Tuesday, October 10, 2023 | 1 RUB = 20.95 MMK |
| Monday, October 9, 2023 | 1 RUB = 20.5 MMK |
| Friday, October 6, 2023 | 1 RUB = 20.71 MMK |
| Thursday, October 5, 2023 | 1 RUB = 20.88 MMK |