Historical quotes: RUB - MNT

Russian ruble Mongolian Tugrik

DateValue
Monday, December 4, 20231 RUB = 37.5 MNT
Sunday, December 3, 20231 RUB = 37.9 MNT
Saturday, December 2, 20231 RUB = 37.64 MNT
Friday, December 1, 20231 RUB = 38.16 MNT
Thursday, November 30, 20231 RUB = 38.72 MNT
Wednesday, November 29, 20231 RUB = 38.65 MNT
Tuesday, November 28, 20231 RUB = 38.58 MNT
Monday, November 27, 20231 RUB = 38.5 MNT
Sunday, November 26, 20231 RUB = 38.41 MNT
Friday, November 24, 20231 RUB = 38.95 MNT
Wednesday, November 22, 20231 RUB = 38.97 MNT
Tuesday, November 21, 20231 RUB = 38.85 MNT
Monday, November 20, 20231 RUB = 38.5 MNT
Sunday, November 19, 20231 RUB = 38.7 MNT
Saturday, November 18, 20231 RUB = 38.7 MNT
Friday, November 17, 20231 RUB = 38.52 MNT
Thursday, November 16, 20231 RUB = 38.48 MNT
Wednesday, November 15, 20231 RUB = 38.03 MNT
Tuesday, November 14, 20231 RUB = 37.46 MNT
Monday, November 13, 20231 RUB = 37.34 MNT
Sunday, November 12, 20231 RUB = 37.32 MNT
Friday, November 10, 20231 RUB = 37.57 MNT
Thursday, November 9, 20231 RUB = 41.1 MNT
Wednesday, November 8, 20231 RUB = 37.42 MNT
Tuesday, November 7, 20231 RUB = 37.2 MNT
Monday, November 6, 20231 RUB = 37.58 MNT
Sunday, November 5, 20231 RUB = 37.57 MNT
Friday, November 3, 20231 RUB = 36.96 MNT
Thursday, November 2, 20231 RUB = 37.23 MNT
Wednesday, November 1, 20231 RUB = 36.96 MNT
Tuesday, October 31, 20231 RUB = 37.27 MNT
Monday, October 30, 20231 RUB = 36.62 MNT
Friday, September 9, 20221 RUB = 53.88 MNT
Thursday, September 8, 20221 RUB = 50.1 MNT
Wednesday, September 7, 20221 RUB = 52.51 MNT
Tuesday, September 6, 20221 RUB = 52.71 MNT
Monday, September 5, 20221 RUB = 53.3 MNT
Sunday, September 4, 20221 RUB = 53.22 MNT
Saturday, September 3, 20221 RUB = 53.23 MNT
Friday, September 2, 20221 RUB = 53.3 MNT
Thursday, September 1, 20221 RUB = 53.29 MNT
Wednesday, August 31, 20221 RUB = 53.37 MNT
Tuesday, August 30, 20221 RUB = 51.84 MNT
Monday, August 29, 20221 RUB = 53.06 MNT
Sunday, August 28, 20221 RUB = 53.03 MNT
Friday, August 26, 20221 RUB = 52.98 MNT
Thursday, August 25, 20221 RUB = 53.42 MNT
Wednesday, August 24, 20221 RUB = 53.04 MNT
Tuesday, August 23, 20221 RUB = 53.13 MNT
Monday, August 22, 20221 RUB = 53.67 MNT