| Monday, December 4, 2023 | 1 RUB = 37.5 MNT |
| Sunday, December 3, 2023 | 1 RUB = 37.9 MNT |
| Saturday, December 2, 2023 | 1 RUB = 37.64 MNT |
| Friday, December 1, 2023 | 1 RUB = 38.16 MNT |
| Thursday, November 30, 2023 | 1 RUB = 38.72 MNT |
| Wednesday, November 29, 2023 | 1 RUB = 38.65 MNT |
| Tuesday, November 28, 2023 | 1 RUB = 38.58 MNT |
| Monday, November 27, 2023 | 1 RUB = 38.5 MNT |
| Sunday, November 26, 2023 | 1 RUB = 38.41 MNT |
| Friday, November 24, 2023 | 1 RUB = 38.95 MNT |
| Wednesday, November 22, 2023 | 1 RUB = 38.97 MNT |
| Tuesday, November 21, 2023 | 1 RUB = 38.85 MNT |
| Monday, November 20, 2023 | 1 RUB = 38.5 MNT |
| Sunday, November 19, 2023 | 1 RUB = 38.7 MNT |
| Saturday, November 18, 2023 | 1 RUB = 38.7 MNT |
| Friday, November 17, 2023 | 1 RUB = 38.52 MNT |
| Thursday, November 16, 2023 | 1 RUB = 38.48 MNT |
| Wednesday, November 15, 2023 | 1 RUB = 38.03 MNT |
| Tuesday, November 14, 2023 | 1 RUB = 37.46 MNT |
| Monday, November 13, 2023 | 1 RUB = 37.34 MNT |
| Sunday, November 12, 2023 | 1 RUB = 37.32 MNT |
| Friday, November 10, 2023 | 1 RUB = 37.57 MNT |
| Thursday, November 9, 2023 | 1 RUB = 41.1 MNT |
| Wednesday, November 8, 2023 | 1 RUB = 37.42 MNT |
| Tuesday, November 7, 2023 | 1 RUB = 37.2 MNT |
| Monday, November 6, 2023 | 1 RUB = 37.58 MNT |
| Sunday, November 5, 2023 | 1 RUB = 37.57 MNT |
| Friday, November 3, 2023 | 1 RUB = 36.96 MNT |
| Thursday, November 2, 2023 | 1 RUB = 37.23 MNT |
| Wednesday, November 1, 2023 | 1 RUB = 36.96 MNT |
| Tuesday, October 31, 2023 | 1 RUB = 37.27 MNT |
| Monday, October 30, 2023 | 1 RUB = 36.62 MNT |
| Friday, September 9, 2022 | 1 RUB = 53.88 MNT |
| Thursday, September 8, 2022 | 1 RUB = 50.1 MNT |
| Wednesday, September 7, 2022 | 1 RUB = 52.51 MNT |
| Tuesday, September 6, 2022 | 1 RUB = 52.71 MNT |
| Monday, September 5, 2022 | 1 RUB = 53.3 MNT |
| Sunday, September 4, 2022 | 1 RUB = 53.22 MNT |
| Saturday, September 3, 2022 | 1 RUB = 53.23 MNT |
| Friday, September 2, 2022 | 1 RUB = 53.3 MNT |
| Thursday, September 1, 2022 | 1 RUB = 53.29 MNT |
| Wednesday, August 31, 2022 | 1 RUB = 53.37 MNT |
| Tuesday, August 30, 2022 | 1 RUB = 51.84 MNT |
| Monday, August 29, 2022 | 1 RUB = 53.06 MNT |
| Sunday, August 28, 2022 | 1 RUB = 53.03 MNT |
| Friday, August 26, 2022 | 1 RUB = 52.98 MNT |
| Thursday, August 25, 2022 | 1 RUB = 53.42 MNT |
| Wednesday, August 24, 2022 | 1 RUB = 53.04 MNT |
| Tuesday, August 23, 2022 | 1 RUB = 53.13 MNT |
| Monday, August 22, 2022 | 1 RUB = 53.67 MNT |