| Monday, December 4, 2023 | 1 RUB = 18.21 MWK |
| Sunday, December 3, 2023 | 1 RUB = 18.41 MWK |
| Saturday, December 2, 2023 | 1 RUB = 18.28 MWK |
| Friday, December 1, 2023 | 1 RUB = 18.68 MWK |
| Thursday, November 30, 2023 | 1 RUB = 18.8 MWK |
| Wednesday, November 29, 2023 | 1 RUB = 18.76 MWK |
| Tuesday, November 28, 2023 | 1 RUB = 18.72 MWK |
| Monday, November 27, 2023 | 1 RUB = 18.76 MWK |
| Sunday, November 26, 2023 | 1 RUB = 18.63 MWK |
| Friday, November 24, 2023 | 1 RUB = 19.05 MWK |
| Thursday, November 23, 2023 | 1 RUB = 19 MWK |
| Wednesday, November 22, 2023 | 1 RUB = 18.92 MWK |
| Tuesday, November 21, 2023 | 1 RUB = 18.85 MWK |
| Monday, November 20, 2023 | 1 RUB = 18.71 MWK |
| Sunday, November 19, 2023 | 1 RUB = 18.75 MWK |
| Saturday, November 18, 2023 | 1 RUB = 18.75 MWK |
| Friday, November 17, 2023 | 1 RUB = 18.64 MWK |
| Thursday, November 16, 2023 | 1 RUB = 18.62 MWK |
| Wednesday, November 15, 2023 | 1 RUB = 18.6 MWK |
| Tuesday, November 14, 2023 | 1 RUB = 18.3 MWK |
| Monday, November 13, 2023 | 1 RUB = 18.16 MWK |
| Friday, November 10, 2023 | 1 RUB = 11.99 MWK |
| Thursday, November 9, 2023 | 1 RUB = 12.05 MWK |
| Wednesday, November 8, 2023 | 1 RUB = 12 MWK |
| Tuesday, November 7, 2023 | 1 RUB = 11.93 MWK |
| Monday, November 6, 2023 | 1 RUB = 12.14 MWK |
| Sunday, November 5, 2023 | 1 RUB = 12.2 MWK |
| Friday, November 3, 2023 | 1 RUB = 12.01 MWK |
| Thursday, November 2, 2023 | 1 RUB = 12.25 MWK |
| Wednesday, November 1, 2023 | 1 RUB = 12.08 MWK |
| Tuesday, October 31, 2023 | 1 RUB = 12.18 MWK |
| Monday, October 30, 2023 | 1 RUB = 12.06 MWK |
| Friday, October 27, 2023 | 1 RUB = 11.97 MWK |
| Thursday, October 26, 2023 | 1 RUB = 11.93 MWK |
| Wednesday, October 25, 2023 | 1 RUB = 12.07 MWK |
| Tuesday, October 24, 2023 | 1 RUB = 12.06 MWK |
| Monday, October 23, 2023 | 1 RUB = 12.05 MWK |
| Friday, October 20, 2023 | 1 RUB = 11.83 MWK |
| Thursday, October 19, 2023 | 1 RUB = 11.73 MWK |
| Wednesday, October 18, 2023 | 1 RUB = 11.66 MWK |
| Tuesday, October 17, 2023 | 1 RUB = 11.68 MWK |
| Monday, October 16, 2023 | 1 RUB = 11.84 MWK |
| Friday, October 13, 2023 | 1 RUB = 11.65 MWK |
| Thursday, October 12, 2023 | 1 RUB = 11.62 MWK |
| Wednesday, October 11, 2023 | 1 RUB = 11.39 MWK |
| Tuesday, October 10, 2023 | 1 RUB = 11.63 MWK |
| Monday, October 9, 2023 | 1 RUB = 11.39 MWK |
| Friday, October 6, 2023 | 1 RUB = 11.51 MWK |
| Thursday, October 5, 2023 | 1 RUB = 11.44 MWK |
| Wednesday, October 4, 2023 | 1 RUB = 10.72 MWK |