| Monday, December 4, 2023 | 1 RUB = 49.42 MGA |
| Sunday, December 3, 2023 | 1 RUB = 49.69 MGA |
| Saturday, December 2, 2023 | 1 RUB = 49.34 MGA |
| Friday, December 1, 2023 | 1 RUB = 49.98 MGA |
| Thursday, November 30, 2023 | 1 RUB = 50.41 MGA |
| Wednesday, November 29, 2023 | 1 RUB = 50.31 MGA |
| Tuesday, November 28, 2023 | 1 RUB = 50.15 MGA |
| Monday, November 27, 2023 | 1 RUB = 50.15 MGA |
| Sunday, November 26, 2023 | 1 RUB = 50.08 MGA |
| Friday, November 24, 2023 | 1 RUB = 50.95 MGA |
| Thursday, November 23, 2023 | 1 RUB = 50.78 MGA |
| Wednesday, November 22, 2023 | 1 RUB = 50.56 MGA |
| Tuesday, November 21, 2023 | 1 RUB = 50.44 MGA |
| Monday, November 20, 2023 | 1 RUB = 49.94 MGA |
| Friday, November 17, 2023 | 1 RUB = 49.94 MGA |
| Thursday, November 16, 2023 | 1 RUB = 49.88 MGA |
| Wednesday, November 15, 2023 | 1 RUB = 49.39 MGA |
| Tuesday, November 14, 2023 | 1 RUB = 48.7 MGA |
| Monday, November 13, 2023 | 1 RUB = 48.53 MGA |
| Friday, November 10, 2023 | 1 RUB = 48.78 MGA |
| Thursday, November 9, 2023 | 1 RUB = 48.79 MGA |
| Wednesday, November 8, 2023 | 1 RUB = 48.77 MGA |
| Tuesday, November 7, 2023 | 1 RUB = 48.48 MGA |
| Monday, November 6, 2023 | 1 RUB = 48.44 MGA |
| Friday, November 3, 2023 | 1 RUB = 47.99 MGA |
| Thursday, November 2, 2023 | 1 RUB = 48.51 MGA |
| Wednesday, November 1, 2023 | 1 RUB = 48.13 MGA |
| Tuesday, October 31, 2023 | 1 RUB = 48.53 MGA |
| Monday, October 30, 2023 | 1 RUB = 47.55 MGA |
| Friday, October 27, 2023 | 1 RUB = 48.04 MGA |
| Thursday, October 26, 2023 | 1 RUB = 47.86 MGA |
| Wednesday, October 25, 2023 | 1 RUB = 48.1 MGA |
| Tuesday, October 24, 2023 | 1 RUB = 47.53 MGA |
| Monday, October 23, 2023 | 1 RUB = 46.9 MGA |
| Friday, October 20, 2023 | 1 RUB = 46.8 MGA |
| Thursday, October 19, 2023 | 1 RUB = 45.79 MGA |
| Wednesday, October 18, 2023 | 1 RUB = 45.92 MGA |
| Tuesday, October 17, 2023 | 1 RUB = 46.29 MGA |
| Monday, October 16, 2023 | 1 RUB = 45.71 MGA |
| Friday, October 13, 2023 | 1 RUB = 46.06 MGA |
| Thursday, October 12, 2023 | 1 RUB = 46.09 MGA |
| Wednesday, October 11, 2023 | 1 RUB = 44.93 MGA |
| Tuesday, October 10, 2023 | 1 RUB = 45.22 MGA |
| Monday, October 9, 2023 | 1 RUB = 44.33 MGA |
| Friday, October 6, 2023 | 1 RUB = 44.73 MGA |
| Thursday, October 5, 2023 | 1 RUB = 45.14 MGA |
| Wednesday, October 4, 2023 | 1 RUB = 44.64 MGA |
| Tuesday, October 3, 2023 | 1 RUB = 45.56 MGA |
| Monday, October 2, 2023 | 1 RUB = 46.04 MGA |
| Friday, September 9, 2022 | 1 RUB = 68.5 MGA |