| Monday, December 4, 2023 | 1 RUB = 0.088 MOP |
| Sunday, December 3, 2023 | 1 RUB = 0.089 MOP |
| Saturday, December 2, 2023 | 1 RUB = 0.088 MOP |
| Friday, December 1, 2023 | 1 RUB = 0.087 MOP |
| Thursday, November 30, 2023 | 1 RUB = 0.089 MOP |
| Wednesday, November 29, 2023 | 1 RUB = 0.088 MOP |
| Tuesday, November 28, 2023 | 1 RUB = 0.088 MOP |
| Monday, November 27, 2023 | 1 RUB = 0.088 MOP |
| Sunday, November 26, 2023 | 1 RUB = 0.09 MOP |
| Saturday, November 25, 2023 | 1 RUB = 0.09 MOP |
| Friday, November 24, 2023 | 1 RUB = 0.089 MOP |
| Thursday, November 23, 2023 | 1 RUB = 0.089 MOP |
| Wednesday, November 22, 2023 | 1 RUB = 0.089 MOP |
| Tuesday, November 21, 2023 | 1 RUB = 0.089 MOP |
| Monday, November 20, 2023 | 1 RUB = 0.087 MOP |
| Sunday, November 19, 2023 | 1 RUB = 0.09 MOP |
| Saturday, November 18, 2023 | 1 RUB = 0.09 MOP |
| Friday, November 17, 2023 | 1 RUB = 0.088 MOP |
| Thursday, November 16, 2023 | 1 RUB = 0.088 MOP |
| Wednesday, November 15, 2023 | 1 RUB = 0.087 MOP |
| Tuesday, November 14, 2023 | 1 RUB = 0.086 MOP |
| Monday, November 13, 2023 | 1 RUB = 0.085 MOP |
| Sunday, November 12, 2023 | 1 RUB = 0.087 MOP |
| Saturday, November 11, 2023 | 1 RUB = 0.087 MOP |
| Friday, November 10, 2023 | 1 RUB = 0.086 MOP |
| Thursday, November 9, 2023 | 1 RUB = 0.086 MOP |
| Wednesday, November 8, 2023 | 1 RUB = 0.085 MOP |
| Tuesday, November 7, 2023 | 1 RUB = 0.085 MOP |
| Monday, November 6, 2023 | 1 RUB = 0.085 MOP |
| Sunday, November 5, 2023 | 1 RUB = 0.088 MOP |
| Friday, November 3, 2023 | 1 RUB = 0.084 MOP |
| Thursday, November 2, 2023 | 1 RUB = 0.085 MOP |
| Wednesday, November 1, 2023 | 1 RUB = 0.084 MOP |
| Tuesday, October 31, 2023 | 1 RUB = 0.085 MOP |
| Monday, October 30, 2023 | 1 RUB = 0.083 MOP |
| Friday, October 27, 2023 | 1 RUB = 0.084 MOP |
| Thursday, October 26, 2023 | 1 RUB = 0.084 MOP |
| Wednesday, October 25, 2023 | 1 RUB = 0.084 MOP |
| Tuesday, October 24, 2023 | 1 RUB = 0.083 MOP |
| Monday, October 23, 2023 | 1 RUB = 0.082 MOP |
| Friday, October 20, 2023 | 1 RUB = 0.082 MOP |
| Thursday, October 19, 2023 | 1 RUB = 0.08 MOP |
| Wednesday, October 18, 2023 | 1 RUB = 0.08 MOP |
| Tuesday, October 17, 2023 | 1 RUB = 0.081 MOP |
| Monday, October 16, 2023 | 1 RUB = 0.081 MOP |
| Friday, October 13, 2023 | 1 RUB = 0.081 MOP |
| Thursday, October 12, 2023 | 1 RUB = 0.081 MOP |
| Wednesday, October 11, 2023 | 1 RUB = 0.079 MOP |
| Tuesday, October 10, 2023 | 1 RUB = 0.079 MOP |
| Monday, October 9, 2023 | 1 RUB = 0.078 MOP |