| Monday, December 4, 2023 | 1 RUB = 163.92 LBP |
| Sunday, December 3, 2023 | 1 RUB = 165.65 LBP |
| Saturday, December 2, 2023 | 1 RUB = 164.52 LBP |
| Friday, December 1, 2023 | 1 RUB = 166.72 LBP |
| Thursday, November 30, 2023 | 1 RUB = 169.58 LBP |
| Wednesday, November 29, 2023 | 1 RUB = 168.89 LBP |
| Tuesday, November 28, 2023 | 1 RUB = 168.46 LBP |
| Monday, November 27, 2023 | 1 RUB = 167.45 LBP |
| Sunday, November 26, 2023 | 1 RUB = 167.64 LBP |
| Friday, November 24, 2023 | 1 RUB = 170.03 LBP |
| Thursday, November 23, 2023 | 1 RUB = 169.57 LBP |
| Wednesday, November 22, 2023 | 1 RUB = 170.05 LBP |
| Tuesday, November 21, 2023 | 1 RUB = 169.51 LBP |
| Monday, November 20, 2023 | 1 RUB = 167 LBP |
| Sunday, November 19, 2023 | 1 RUB = 168.75 LBP |
| Saturday, November 18, 2023 | 1 RUB = 168.75 LBP |
| Friday, November 17, 2023 | 1 RUB = 167.94 LBP |
| Thursday, November 16, 2023 | 1 RUB = 167.75 LBP |
| Wednesday, November 15, 2023 | 1 RUB = 165.75 LBP |
| Tuesday, November 14, 2023 | 1 RUB = 163.31 LBP |
| Monday, November 13, 2023 | 1 RUB = 162.08 LBP |
| Sunday, November 12, 2023 | 1 RUB = 162.6 LBP |
| Friday, November 10, 2023 | 1 RUB = 163.68 LBP |
| Thursday, November 9, 2023 | 1 RUB = 163.2 LBP |
| Wednesday, November 8, 2023 | 1 RUB = 162.98 LBP |
| Tuesday, November 7, 2023 | 1 RUB = 161.86 LBP |
| Monday, November 6, 2023 | 1 RUB = 162.16 LBP |
| Sunday, November 5, 2023 | 1 RUB = 163.57 LBP |
| Friday, November 3, 2023 | 1 RUB = 160.51 LBP |
| Thursday, November 2, 2023 | 1 RUB = 162.08 LBP |
| Wednesday, November 1, 2023 | 1 RUB = 160.79 LBP |
| Tuesday, October 31, 2023 | 1 RUB = 162.13 LBP |
| Monday, October 30, 2023 | 1 RUB = 158.86 LBP |
| Friday, October 27, 2023 | 1 RUB = 160.28 LBP |
| Thursday, October 26, 2023 | 1 RUB = 159.69 LBP |
| Wednesday, October 25, 2023 | 1 RUB = 161.84 LBP |
| Tuesday, October 24, 2023 | 1 RUB = 158.84 LBP |
| Monday, October 23, 2023 | 1 RUB = 156.84 LBP |
| Friday, October 20, 2023 | 1 RUB = 156.01 LBP |
| Thursday, October 19, 2023 | 1 RUB = 152.87 LBP |
| Wednesday, October 18, 2023 | 1 RUB = 153.07 LBP |
| Tuesday, October 17, 2023 | 1 RUB = 154.19 LBP |
| Monday, October 16, 2023 | 1 RUB = 153.57 LBP |
| Friday, October 13, 2023 | 1 RUB = 153.55 LBP |
| Thursday, October 12, 2023 | 1 RUB = 153.23 LBP |
| Wednesday, October 11, 2023 | 1 RUB = 149.6 LBP |
| Tuesday, October 10, 2023 | 1 RUB = 151.07 LBP |
| Monday, October 9, 2023 | 1 RUB = 147.83 LBP |
| Friday, October 6, 2023 | 1 RUB = 149.37 LBP |
| Thursday, October 5, 2023 | 1 RUB = 150.81 LBP |