Historical quotes: RUB - KGS

Russian ruble Kyrgyzstani som

DateValue
Monday, December 4, 20231 RUB = 0.976 KGS
Friday, December 1, 20231 RUB = 0.991 KGS
Thursday, November 30, 20231 RUB = 1.01 KGS
Wednesday, November 29, 20231 RUB = 1 KGS
Tuesday, November 28, 20231 RUB = 0.998 KGS
Monday, November 27, 20231 RUB = 0.995 KGS
Friday, November 24, 20231 RUB = 1 KGS
Wednesday, November 22, 20231 RUB = 1.01 KGS
Tuesday, November 21, 20231 RUB = 1.01 KGS
Monday, November 20, 20231 RUB = 0.997 KGS
Friday, November 17, 20231 RUB = 0.998 KGS
Thursday, November 16, 20231 RUB = 0.998 KGS
Wednesday, November 15, 20231 RUB = 0.987 KGS
Tuesday, November 14, 20231 RUB = 0.972 KGS
Monday, November 13, 20231 RUB = 0.969 KGS
Friday, November 10, 20231 RUB = 0.974 KGS
Thursday, November 9, 20231 RUB = 0.973 KGS
Friday, November 3, 20231 RUB = 0.958 KGS
Thursday, November 2, 20231 RUB = 0.965 KGS
Wednesday, November 1, 20231 RUB = 0.957 KGS
Tuesday, October 31, 20231 RUB = 0.965 KGS
Monday, October 30, 20231 RUB = 0.948 KGS
Friday, September 9, 20221 RUB = 1.37 KGS
Thursday, September 8, 20221 RUB = 1.27 KGS
Wednesday, September 7, 20221 RUB = 1.33 KGS
Tuesday, September 6, 20221 RUB = 1.33 KGS
Monday, September 5, 20221 RUB = 1.35 KGS
Friday, September 2, 20221 RUB = 1.34 KGS
Thursday, September 1, 20221 RUB = 1.34 KGS
Tuesday, August 30, 20221 RUB = 1.31 KGS
Monday, August 29, 20221 RUB = 1.34 KGS
Friday, August 26, 20221 RUB = 1.34 KGS
Thursday, August 25, 20221 RUB = 1.34 KGS
Wednesday, August 24, 20221 RUB = 1.33 KGS
Tuesday, August 23, 20221 RUB = 1.34 KGS
Monday, August 22, 20221 RUB = 1.36 KGS
Friday, August 19, 20221 RUB = 1.35 KGS
Thursday, August 18, 20221 RUB = 1.34 KGS
Wednesday, August 17, 20221 RUB = 1.32 KGS
Tuesday, August 16, 20221 RUB = 1.34 KGS
Monday, August 15, 20221 RUB = 1.32 KGS
Friday, August 12, 20221 RUB = 1.35 KGS
Thursday, August 11, 20221 RUB = 1.34 KGS
Wednesday, August 10, 20221 RUB = 1.36 KGS
Tuesday, August 9, 20221 RUB = 1.34 KGS
Monday, August 8, 20221 RUB = 1.37 KGS
Friday, August 5, 20221 RUB = 1.35 KGS
Thursday, August 4, 20221 RUB = 1.32 KGS
Wednesday, August 3, 20221 RUB = 1.37 KGS
Tuesday, August 2, 20221 RUB = 1.38 KGS