| Monday, December 4, 2023 | 1 RUB = 14.31 KRW |
| Sunday, December 3, 2023 | 1 RUB = 14.29 KRW |
| Saturday, December 2, 2023 | 1 RUB = 14.18 KRW |
| Friday, December 1, 2023 | 1 RUB = 14.42 KRW |
| Thursday, November 30, 2023 | 1 RUB = 14.53 KRW |
| Wednesday, November 29, 2023 | 1 RUB = 14.49 KRW |
| Tuesday, November 28, 2023 | 1 RUB = 14.63 KRW |
| Monday, November 27, 2023 | 1 RUB = 14.45 KRW |
| Sunday, November 26, 2023 | 1 RUB = 14.56 KRW |
| Friday, November 24, 2023 | 1 RUB = 14.73 KRW |
| Thursday, November 23, 2023 | 1 RUB = 14.7 KRW |
| Wednesday, November 22, 2023 | 1 RUB = 14.68 KRW |
| Tuesday, November 21, 2023 | 1 RUB = 14.55 KRW |
| Monday, November 20, 2023 | 1 RUB = 14.49 KRW |
| Sunday, November 19, 2023 | 1 RUB = 14.56 KRW |
| Saturday, November 18, 2023 | 1 RUB = 14.56 KRW |
| Friday, November 17, 2023 | 1 RUB = 14.47 KRW |
| Thursday, November 16, 2023 | 1 RUB = 14.56 KRW |
| Wednesday, November 15, 2023 | 1 RUB = 14.41 KRW |
| Tuesday, November 14, 2023 | 1 RUB = 14.36 KRW |
| Monday, November 13, 2023 | 1 RUB = 14.32 KRW |
| Sunday, November 12, 2023 | 1 RUB = 14.27 KRW |
| Saturday, November 11, 2023 | 1 RUB = 14.27 KRW |
| Friday, November 10, 2023 | 1 RUB = 14.35 KRW |
| Thursday, November 9, 2023 | 1 RUB = 14.25 KRW |
| Wednesday, November 8, 2023 | 1 RUB = 14.17 KRW |
| Tuesday, November 7, 2023 | 1 RUB = 14 KRW |
| Monday, November 6, 2023 | 1 RUB = 14.26 KRW |
| Sunday, November 5, 2023 | 1 RUB = 14.27 KRW |
| Friday, November 3, 2023 | 1 RUB = 14.3 KRW |
| Thursday, November 2, 2023 | 1 RUB = 14.56 KRW |
| Wednesday, November 1, 2023 | 1 RUB = 14.47 KRW |
| Tuesday, October 31, 2023 | 1 RUB = 14.57 KRW |
| Monday, October 30, 2023 | 1 RUB = 14.39 KRW |
| Friday, October 27, 2023 | 1 RUB = 14.42 KRW |
| Thursday, October 26, 2023 | 1 RUB = 14.4 KRW |
| Wednesday, October 25, 2023 | 1 RUB = 14.38 KRW |
| Tuesday, October 24, 2023 | 1 RUB = 14.13 KRW |
| Monday, October 23, 2023 | 1 RUB = 14.14 KRW |
| Friday, October 20, 2023 | 1 RUB = 14.11 KRW |
| Thursday, October 19, 2023 | 1 RUB = 13.81 KRW |
| Wednesday, October 18, 2023 | 1 RUB = 13.81 KRW |
| Tuesday, October 17, 2023 | 1 RUB = 13.85 KRW |
| Monday, October 16, 2023 | 1 RUB = 13.84 KRW |
| Friday, October 13, 2023 | 1 RUB = 13.8 KRW |
| Thursday, October 12, 2023 | 1 RUB = 13.7 KRW |
| Wednesday, October 11, 2023 | 1 RUB = 13.38 KRW |
| Tuesday, October 10, 2023 | 1 RUB = 13.58 KRW |
| Monday, October 9, 2023 | 1 RUB = 13.31 KRW |
| Friday, October 6, 2023 | 1 RUB = 13.45 KRW |