| Monday, December 4, 2023 | 1 RUB = 14.3 IQD |
| Sunday, December 3, 2023 | 1 RUB = 14.45 IQD |
| Saturday, December 2, 2023 | 1 RUB = 14.35 IQD |
| Friday, December 1, 2023 | 1 RUB = 14.25 IQD |
| Thursday, November 30, 2023 | 1 RUB = 14.75 IQD |
| Wednesday, November 29, 2023 | 1 RUB = 14.72 IQD |
| Tuesday, November 28, 2023 | 1 RUB = 14.69 IQD |
| Monday, November 27, 2023 | 1 RUB = 14.32 IQD |
| Sunday, November 26, 2023 | 1 RUB = 14.63 IQD |
| Friday, November 24, 2023 | 1 RUB = 14.54 IQD |
| Thursday, November 23, 2023 | 1 RUB = 14.49 IQD |
| Wednesday, November 22, 2023 | 1 RUB = 14.82 IQD |
| Tuesday, November 21, 2023 | 1 RUB = 14.78 IQD |
| Monday, November 20, 2023 | 1 RUB = 14.28 IQD |
| Sunday, November 19, 2023 | 1 RUB = 14.71 IQD |
| Saturday, November 18, 2023 | 1 RUB = 14.71 IQD |
| Friday, November 17, 2023 | 1 RUB = 14.64 IQD |
| Thursday, November 16, 2023 | 1 RUB = 14.63 IQD |
| Wednesday, November 15, 2023 | 1 RUB = 14.45 IQD |
| Tuesday, November 14, 2023 | 1 RUB = 14.24 IQD |
| Monday, November 13, 2023 | 1 RUB = 13.86 IQD |
| Sunday, November 12, 2023 | 1 RUB = 14.18 IQD |
| Friday, November 10, 2023 | 1 RUB = 14.26 IQD |
| Thursday, November 9, 2023 | 1 RUB = 14.25 IQD |
| Wednesday, November 8, 2023 | 1 RUB = 14.21 IQD |
| Tuesday, November 7, 2023 | 1 RUB = 14.12 IQD |
| Monday, November 6, 2023 | 1 RUB = 13.86 IQD |
| Sunday, November 5, 2023 | 1 RUB = 14.27 IQD |
| Friday, November 3, 2023 | 1 RUB = 13.71 IQD |
| Thursday, November 2, 2023 | 1 RUB = 14.13 IQD |
| Wednesday, November 1, 2023 | 1 RUB = 14.02 IQD |
| Tuesday, October 31, 2023 | 1 RUB = 14.14 IQD |
| Monday, October 30, 2023 | 1 RUB = 13.58 IQD |
| Friday, October 27, 2023 | 1 RUB = 13.97 IQD |
| Thursday, October 26, 2023 | 1 RUB = 13.92 IQD |
| Wednesday, October 25, 2023 | 1 RUB = 13.99 IQD |
| Tuesday, October 24, 2023 | 1 RUB = 13.85 IQD |
| Monday, October 23, 2023 | 1 RUB = 13.41 IQD |
| Friday, October 20, 2023 | 1 RUB = 13.6 IQD |
| Thursday, October 19, 2023 | 1 RUB = 13.07 IQD |
| Wednesday, October 18, 2023 | 1 RUB = 13.34 IQD |
| Tuesday, October 17, 2023 | 1 RUB = 13.43 IQD |
| Monday, October 16, 2023 | 1 RUB = 13.14 IQD |
| Friday, October 13, 2023 | 1 RUB = 13.39 IQD |
| Thursday, October 12, 2023 | 1 RUB = 13.39 IQD |
| Wednesday, October 11, 2023 | 1 RUB = 13.04 IQD |
| Tuesday, October 10, 2023 | 1 RUB = 12.91 IQD |
| Monday, October 9, 2023 | 1 RUB = 12.64 IQD |
| Friday, October 6, 2023 | 1 RUB = 12.77 IQD |
| Thursday, October 5, 2023 | 1 RUB = 13.15 IQD |