| Monday, December 4, 2023 | 1 RUB = 458.96 IRR |
| Sunday, December 3, 2023 | 1 RUB = 463.83 IRR |
| Saturday, December 2, 2023 | 1 RUB = 460.65 IRR |
| Friday, December 1, 2023 | 1 RUB = 466.98 IRR |
| Thursday, November 30, 2023 | 1 RUB = 473.98 IRR |
| Wednesday, November 29, 2023 | 1 RUB = 473.01 IRR |
| Tuesday, November 28, 2023 | 1 RUB = 471.7 IRR |
| Monday, November 27, 2023 | 1 RUB = 470.89 IRR |
| Sunday, November 26, 2023 | 1 RUB = 469.4 IRR |
| Friday, November 24, 2023 | 1 RUB = 475.97 IRR |
| Thursday, November 23, 2023 | 1 RUB = 475.58 IRR |
| Wednesday, November 22, 2023 | 1 RUB = 476.42 IRR |
| Tuesday, November 21, 2023 | 1 RUB = 474.75 IRR |
| Monday, November 20, 2023 | 1 RUB = 470.11 IRR |
| Sunday, November 19, 2023 | 1 RUB = 472.49 IRR |
| Saturday, November 18, 2023 | 1 RUB = 472.49 IRR |
| Friday, November 17, 2023 | 1 RUB = 470.53 IRR |
| Thursday, November 16, 2023 | 1 RUB = 469.69 IRR |
| Wednesday, November 15, 2023 | 1 RUB = 464.09 IRR |
| Tuesday, November 14, 2023 | 1 RUB = 457.39 IRR |
| Monday, November 13, 2023 | 1 RUB = 455.68 IRR |
| Sunday, November 12, 2023 | 1 RUB = 455.28 IRR |
| Friday, November 10, 2023 | 1 RUB = 458.32 IRR |
| Thursday, November 9, 2023 | 1 RUB = 459.92 IRR |
| Wednesday, November 8, 2023 | 1 RUB = 458.67 IRR |
| Tuesday, November 7, 2023 | 1 RUB = 453.47 IRR |
| Monday, November 6, 2023 | 1 RUB = 458.31 IRR |
| Sunday, November 5, 2023 | 1 RUB = 458 IRR |
| Friday, November 3, 2023 | 1 RUB = 450.45 IRR |
| Thursday, November 2, 2023 | 1 RUB = 453.96 IRR |
| Wednesday, November 1, 2023 | 1 RUB = 450.48 IRR |
| Tuesday, October 31, 2023 | 1 RUB = 454.23 IRR |
| Monday, October 30, 2023 | 1 RUB = 446.29 IRR |
| Friday, October 27, 2023 | 1 RUB = 448.65 IRR |
| Thursday, October 26, 2023 | 1 RUB = 446.97 IRR |
| Wednesday, October 25, 2023 | 1 RUB = 449.46 IRR |
| Tuesday, October 24, 2023 | 1 RUB = 444.61 IRR |
| Monday, October 23, 2023 | 1 RUB = 440.18 IRR |
| Friday, October 20, 2023 | 1 RUB = 437.08 IRR |
| Thursday, October 19, 2023 | 1 RUB = 428.5 IRR |
| Wednesday, October 18, 2023 | 1 RUB = 428.59 IRR |
| Tuesday, October 17, 2023 | 1 RUB = 431.59 IRR |
| Monday, October 16, 2023 | 1 RUB = 430.3 IRR |
| Friday, October 13, 2023 | 1 RUB = 429.93 IRR |
| Thursday, October 12, 2023 | 1 RUB = 429.82 IRR |
| Wednesday, October 11, 2023 | 1 RUB = 419.14 IRR |
| Tuesday, October 10, 2023 | 1 RUB = 423.58 IRR |
| Monday, October 9, 2023 | 1 RUB = 416.23 IRR |
| Friday, October 6, 2023 | 1 RUB = 419.87 IRR |
| Thursday, October 5, 2023 | 1 RUB = 422.51 IRR |