Historical quotes: RUB - IDR

Russian ruble Indonesian Rupiah

DateValue
Monday, December 4, 20231 RUB = 168.82 IDR
Sunday, December 3, 20231 RUB = 170.94 IDR
Saturday, December 2, 20231 RUB = 169.78 IDR
Friday, December 1, 20231 RUB = 172.89 IDR
Thursday, November 30, 20231 RUB = 173.77 IDR
Wednesday, November 29, 20231 RUB = 171.75 IDR
Tuesday, November 28, 20231 RUB = 173.7 IDR
Monday, November 27, 20231 RUB = 174.35 IDR
Sunday, November 26, 20231 RUB = 173.89 IDR
Friday, November 24, 20231 RUB = 175.6 IDR
Thursday, November 23, 20231 RUB = 176.69 IDR
Wednesday, November 22, 20231 RUB = 175.73 IDR
Tuesday, November 21, 20231 RUB = 173.77 IDR
Monday, November 20, 20231 RUB = 172.37 IDR
Sunday, November 19, 20231 RUB = 174.25 IDR
Saturday, November 18, 20231 RUB = 174.25 IDR
Friday, November 17, 20231 RUB = 173.26 IDR
Thursday, November 16, 20231 RUB = 173.2 IDR
Wednesday, November 15, 20231 RUB = 168.85 IDR
Tuesday, November 14, 20231 RUB = 170.52 IDR
Monday, November 13, 20231 RUB = 170.15 IDR
Sunday, November 12, 20231 RUB = 170.07 IDR
Saturday, November 11, 20231 RUB = 169.99 IDR
Friday, November 10, 20231 RUB = 171.47 IDR
Thursday, November 9, 20231 RUB = 170.08 IDR
Wednesday, November 8, 20231 RUB = 169.92 IDR
Tuesday, November 7, 20231 RUB = 168.11 IDR
Monday, November 6, 20231 RUB = 169.93 IDR
Sunday, November 5, 20231 RUB = 171.46 IDR
Friday, November 3, 20231 RUB = 169.86 IDR
Thursday, November 2, 20231 RUB = 171.75 IDR
Wednesday, November 1, 20231 RUB = 168.81 IDR
Tuesday, October 31, 20231 RUB = 171.24 IDR
Monday, October 30, 20231 RUB = 168.89 IDR
Friday, October 27, 20231 RUB = 170.06 IDR
Thursday, October 26, 20231 RUB = 168.97 IDR
Wednesday, October 25, 20231 RUB = 169.81 IDR
Tuesday, October 24, 20231 RUB = 168.04 IDR
Monday, October 23, 20231 RUB = 166.31 IDR
Friday, October 20, 20231 RUB = 164.91 IDR
Thursday, October 19, 20231 RUB = 161.17 IDR
Wednesday, October 18, 20231 RUB = 160.5 IDR
Tuesday, October 17, 20231 RUB = 161.07 IDR
Monday, October 16, 20231 RUB = 160.51 IDR
Friday, October 13, 20231 RUB = 161.11 IDR
Thursday, October 12, 20231 RUB = 160.6 IDR
Wednesday, October 11, 20231 RUB = 156.77 IDR
Tuesday, October 10, 20231 RUB = 158.16 IDR
Monday, October 9, 20231 RUB = 154.54 IDR
Friday, October 6, 20231 RUB = 156.17 IDR